20200122|PTOI|5000|0|28460|O 17.56% currently n
Post# of 43064
currently nothing claimed
hidden trades = 2460
2460/28460 = 8.64%
trade breakdown below
@ ask or UC ask .. noted in green
26000/28460 = 91.35%
@ bid or jumped bid .. noted in red
0/28460
hidden trades .. noted in blue
2460/28460 = 8.64%
hmmm
NR = Just A Few Probs .. note % sans 21k EOD trade (67.02%) .. let's see if reset tomorrow
trades .. resets r possible
15:44:09 0.0599 21000 OTO .. @ GTSM's *ask* NC 10000 size
10:34:03 0.059 2250 OTO .. hidden (B/0555 .. A/0599)
10:08:12 0.0564 210 OTO .. hidden (B/0555 .. A/0599)
09:30:05 0.0599 5000 OTO .. @ GTSM's *ask* NC 10000 size .. marked
Detailed Quote
TOI .. note trade done earlier 210 PLASTIC2OIL INC
0.0599Up 0.0004 (0.67 %)AS OF 3:44:09PM ET 01/22/2020
Last Trade 0.0599
Trade Time 3:44:09pm ET
Change 0.0004
% Change 0.67%
Bid 0.0555
Bid Size 19569
Ask 0.0599
Ask Size 10000
Open 0.0599
Day High 0.0599 .. .00352 *liquidity*
Day Low 0.05638
Previous Close
01/21/2020 0.0595
52-Week High
11/15/2019 0.11
52-Week Low
01/23/2019 0.0085
Price Performance (Last 52 Weeks)
01/21/2020 +483.33%
Volume 28,460
Volume (10 day Average) 102,613
Volume (90 day Average) 158,178
Market Capitalization $7.42M
Shares Outstanding 124,756,000
B/A .. volume 28460
GTSM 0.0555 19,569 09:30
CDEL 0.0554 108,500 15:09
CSTI 0.0471 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
ETRF 0.01 100,000 13:21
MAXM 0.0001 10,000 01/21
OTCX U 0 08:00
GTSM 0.0599 10,000 01/21
NITE 0.07 10,000 10:49
CDEL 0.0775 100,500 15:09
ETRF 0.09 10,000 13:21
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 01/21
B/A .. volume 5000
GTSM 0.0555 19,569 09:30
CDEL 0.049 15,000 09:30
CSTI 0.0471 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
ETRF 0.01 100,000 09:30
MAXM 0.0001 10,000 01/21
OTCX U 0 08:00
GTSM 0.0599 10,000 01/21
NITE 0.07 10,000 01/21
CDEL 0.0775 100,500 09:30
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 01/21
will update accordingly ..
4kids
(2)
(0)