20200121|PTOI|60350|0|113278|O - PTOI Plastic2Oil, Inc.

New Post Public Reply Private Reply Replies (1) Message Board

Jan 21, 2020 at 7:26 PM 383

20200121|PTOI|60350|0|113278|O 53.27%
60350 = 9100/500/5900/650/4450/3300/13k/11500

currently known longs buys = 26400
26400/113278 = 23.30%
hidden trades = 34438
34438/113278 = 30.40%

trade breakdown below

@ ask or UC ask .. noted in green
35300/113278 = 31.16%
@ bid or jumped bid .. noted in red
43540/113278 = 38.43%
hidden trades .. noted in blue
34438/113278 = 30.40%

hmmm

NR = Just A Few Probs

trades .. resets r possible



 15:59:57		0.0595	8000	OTO .. hidden (B/055 .. A/0599)   

 15:59:46		0.0595	11500	OTO .. @ relo/d ask .. 11500 size .. relo/s ask to 0599c .. marked   

 15:52:12		0.0555	5000	OTO .. @ relo/d bid .. 119569 adjusts  to 114569 .. note 15k = 5k/10k   

 14:47:11		0.0556	10600	OTO .. @ *UC ask* .. note same PPS as prior *bid* .. 10600 size .. relo/s ask .. marked   

 14:46:59		0.0556	18000	OTO .. @ bid .. relo/s bid .. note 18k = 10k/8k and/or 13k/5k   

 14:23:07		0.056	10000	OTO .. hidden (B/056 .. A/06)   

 13:15:32		0.06	13000	OTO .. @ ask NC 13900 size ..  note 13k = 8k/5k .. marked   

 13:13:28		0.06	200	OTO .. @ UC ask 14100 (14100 = 9100/5k)  adjusts to 13900   

 12:54:31		0.056	700	OTO .. hidden .. note 700/3300 = 4k (B/0556 .. A/06) .. marked  

 12:54:16		0.0556	440	OTO .. @ jumped bid NC 18000 size   

 12:36:10		0.0555	11000	OTO .. @ bid .. note 11k/500 = 11500   

 11:07:03		0.056	3300	OTO .. hidden (B/055 .. A/06) .. marked   

 11:07:01		0.05775	4450	OTO .. hidden (B/055 .. A/06) .. marked   

 10:52:28		0.056	650	OTO .. hidden .. mirrored (B/055 .. A/06) .. marked  

 10:52:28		0.05775	650	OTO .. hidden .. mirrored (B/055 .. A/06) .. marked   

 10:16:11		0.06	5900	OTO .. hidden .. note 15k = 5900/9100 .. (B/056 .. A/077) .. marked  

 10:16:11		0.058	288	OTO .. hidden (B/056 .. A/077)   

 09:46:42		0.067	500	OTO .. hidden .. (B/0555 .. A/077) .. marked   

 09:33:48		0.0625	9100	OTO .. @ bid 15000 size showing .. relo/s bid to 0555c .. marked

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0595Up 0.0005 (0.85 %)AS OF 3:59:57PM ET 01/21/2020

Last Trade 0.0595
Trade Time 3:59:57pm ET

Change 0.0005
% Change 0.85%

Bid 0.0555
Bid Size 114569

Ask 0.0599
Ask Size 10000

Open 0.0625
Day High 0.067 .. .0115c *liquidity*
Day Low 0.0555
Previous Close
01/17/2020 0.059
52-Week High
11/15/2019 0.11
52-Week Low
01/22/2019 0.0085

Price Performance (Last 52 Weeks)
01/17/2020 +586.05%

Volume 113,278
Volume (10 day Average) 92,855
Volume (90 day Average) 156,930

Market Capitalization $7.36M
Shares Outstanding 124,756,000

B/A .. volume 113278 ..Per ATP .. in last 11 seconds (114869 from 114569)



 CDEL	0.0555	95,000	15:52  

 GTSM	0.0555	19,569	11:34  

 CSTI	0.0471	10,000	08:30  

 ASCM	0.0355	10,000	11/21  

 ETRF	0.03	15,000	14:46  

 CFGN	0.021	10,000	12/26  

 NITE	0.021	10,000	01/14  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.0595	11,500	15:52  

 GTSM	0.0599	10,000	14:47  

 NITE	0.07	10,000	13:26  

 ETRF	0.09	10,000	09:30  

 CSTI	0.10	10,000	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 15788 .. note 17900 - 15600 = 2300



 CDEL	0.056	17,900	10:16  

 GTSM	0.051	10,000	01/17  

 CSTI	0.0471	10,000	08:30  

 ASCM	0.0355	10,000	11/21  

 ETRF	0.03	15,000	09:30  

 CFGN	0.021	10,000	12/26  

 NITE	0.021	10,000	01/14  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.077	15,600	10:16  

 GTSM	0.0779	10,000	01/17  

 ETRF	0.09	10,000	09:30  

 CSTI	0.10	10,000	09:30  

 ASCM	0.10	5,000	01/09  

 NITE	0.108	22,887	09:30  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35