20200117|PTOI|28921|0|71716|O 40.32% 28921 =

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #41865
329
20200117|PTOI|28921|0|71716|O 40.32%
28921 = 5405/150/15k/166/8200

currently known longs' buys = 23200
23200
/71716 = 32.34%
hidden trades = 16716
16716
/71716 = 23.30%

trade breakdown below

@ ask or UC ask .. noted in green
35000
/71716 = 48.80%
@ bid or jumped bid .. noted in red
20000
/71716 = 27.88%
hidden trades .. noted in blue
16716/71716 = 23.30%


hmmm

NR = Just A Few Probs

trades .. resets r possible


12:25:45 0.059 8200 OTO .. hidden .. marked
12:25:44 0.0595 8200 OTO .. hidden .. mirrored
12:24:00 0.0595 166 OTO .. hidden .. % based signal .. marked
11:48:02 0.06 5000 OTO .. @ bid .. 15k size .. relo/s bid (20k = 15k/5k)
11:48:02 0.06 15000 OTO .. @ jumped bid .. 15k size showing NC .. marked
11:29:58 0.06225 150 OTO .. hidden .. % based signal .. marked
09:30:24 0.0685 5405 OTO .. @ *ask* .. ask UC to 0645c (15k = 5405/9595) .. marked
09:30:24 0.0685 10000 OTO .. @ relo/d *ask* NC 10k size
09:30:15 0.06 10000 OTO .. @ *ask* .. relo/s ask to 0685c
09:30:05 0.06 9595 OTO .. @ *ask* NC 10k size



Detailed Quote: PTOI
PLASTIC2OIL INC
0.059Down -0.001 (-1.67 %)AS OF 12:25:45PM ET 01/17/2020


Last Trade 0.059
Trade Time 12:25:45pm ET

Change -0.001
% Change -1.67%


Bid 0.057
Bid Size 108300

Ask 0.063
Ask Size 12150


Open 0.06
Day High 0.0685 .. .0095 *liquidity*
Day Low 0.059
Previous Close
01/16/2020 0.06

52-Week High
11/15/2019 0.11

52-Week Low
01/22/2019 0.0085


Price Performance (Last 52 Weeks)
01/16/2020 +597.67%


Volume 71,716
Volume (10 day Average) 85,834
Volume (90 day Average) 156,246


Market Capitalization $7.49M
Shares Outstanding 124,756,000

B/A .. volume 71716

CDEL 0.057 108,300 15:12
GTSM 0.051 10,000 09:30
CSTI 0.0471 10,000 12:26
ASCM 0.0355 10,000 11/21
ETRF 0.03 15,000 11:48
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.063 12,150 15:12
ETRF 0.0645 100,000 12:13
GTSM 0.0779 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
NITE 0.108 22,887 11:26
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 71716

CDEL 0.057 100,000 12:26
GTSM 0.051 10,000 09:30
CSTI 0.0471 10,000 12:26
ASCM 0.0355 10,000 11/21
ETRF 0.03 15,000 11:48
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.06 20,000 12:26
ETRF 0.0645 100,000 12:13
GTSM 0.0779 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
NITE 0.108 22,887 11:26
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 55150

CSTI 0.059 15,000 09:52
CDEL 0.0571 18,166 11:47
GTSM 0.051 10,000 09:30
ASCM 0.0355 10,000 11/21
ETRF 0.03 15,000 11:48
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

ETRF 0.0645 100,000 12:13
CDEL 0.0645 11,500 11:47
GTSM 0.0779 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
NITE 0.108 22,887 11:26
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 35150 (% signal for 15k)

ETRF 0.06 15,000 09:59
CSTI 0.059 15,000 09:52
CDEL 0.0571 18,000 10:08
GTSM 0.051 10,000 09:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0645 11,500 10:08
GTSM 0.0779 10,000 09:30
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
NITE 0.108 22,887 11:26
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 35000 (approx 10:10AM)

ETRF 0.06 15,000 09:59
CSTI 0.059 15,000 09:52
CDEL 0.0571 18,000 10:08
GTSM 0.051 10,000 09:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0645 11,500 10:08
GTSM 0.0779 10,000 09:30
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
NITE 0.108 22,887 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 35000 (approx 10:08AM)

ETRF 0.06 15,000 09:59
CSTI 0.059 15,000 09:52
CDEL 0.0571 18,000 10:06
GTSM 0.051 10,000 09:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.065 15,000 10:06
GTSM 0.0779 10,000 09:30
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
NITE 0.108 22,887 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 35000 (approx 9:50AM)

CDEL 0.058 15,000 09:48
CSTI 0.0571 20,000 09:30
GTSM 0.051 10,000 09:30
ASCM 0.0355 10,000 11/21
ETRF 0.03 15,000 09:30
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0655 11,500 09:48
GTSM 0.0779 10,000 09:30
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
NITE 0.108 22,887 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 35000 (approx 9:40AM)

CDEL 0.0571 26,300 09:38
CSTI 0.0571 20,000 09:30
GTSM 0.051 10,000 09:30
ASCM 0.0355 10,000 11/21
ETRF 0.03 15,000 09:30
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0695 11,500 09:38
GTSM 0.0779 10,000 09:30
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
NITE 0.108 22,887 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


will update accordingly .. a good weekend to all P2O investors

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Skandia's Soundproofing Kit Expands to Brazil's Skies

Updated Category News Views 14

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

Continue Reading
Purina Institute Highlights Nutritional Science at WSAVA 2026

Updated Category News Views 19

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

Continue Reading
IWP and VYRE Unveil 'The Plug' for VBNGtv Content

Updated Category News Views 21

Bringing Capital and Content Under One Roof There's something in the air as Itibari-Waynne & Partners (IWP) team up with the VYRE Network to crank out a fresh slate of content for VYRE Business News Global (VBNGtv). This partnership ain't just another splash in the buzzy world of digital media; it's like merging Wall Street with Hollywood. IWP, prepping to go full...

Continue Reading
Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

Updated Category News Views 23

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Continue Reading
Cala Launches Game-Changer Wearable for Tremor Relief

Updated Category News Views 13

Breaking New Ground in Neuromodulation Medical tech's on a roll, and Cala Health just hopped on the fast track with their latest launch—the Cala kIQ Plus System. This bad boy is aiming to offer relief for those grappling with hand tremors, thanks to its FDA clearance and a host of new features. It's the first of its kind, combining multiple therapy modes with an...

Continue Reading
Cure Blindness Project's 770K Screenings for World Sight Day

Updated Category News Views 24

Visionary Steps Toward a Brighter Future No two words could describe the task that Cure Blindness Project is tackling this year: vision and action. Marking World Sight Day on October 8, they plan to usher in 770,000 eye screenings across Asia, Africa, and the Caribbean. These initiatives aren't just numbers—they're a colossal step toward lifting the veil of avoidable...

Continue Reading
Northern Jet Names Veteran Matthew Harris as CEO

Updated Category News Views 34

Fresh Leadership at Northern Jet Well, if you didn’t see this coming, you’ve been snoozing on the tarmac. Northern Jet, no stranger to the skies after three decades, just roped in Matthew Harris as their new CEO from October 2, 2026. They're pulling in this hotshot with more than 25 years riding the turbulence of private aviation. And listen to this: his marching...

Continue Reading
Karoo Health Leaps Forward with New CCO Breton

Updated Category News Views 17

Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...

Continue Reading
NYSE Texas Redefines the U.S. Capital Markets Landscape

Updated Category News Views 21

NYSE Texas: Carving a Niche The notion of 'Y'all Street' might seem like a gimmick, but NYSE Texas is pushing a serious agenda with its newly released white paper, 'NYSE Texas and the Reshaping of U.S. Capital Markets.' This is no small feat. Texas is already housing 235 NYSE-listed companies, boasting a colossal combined worth of $4.8 trillion. With 130 of these firms...

Continue Reading
Truss Financial Tackles Home Equity Closing Delays

Updated Category News Views 24

Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...

Continue Reading

Top 5 Most Recently Viewed Articles

Eton Pharmaceuticals Celebrates Inclusion in Major Stock Indexes

Updated Category News Views 139

Eton Pharmaceuticals Marks a Significant Achievement in Stock Index Inclusion Eton Pharmaceuticals, Inc., a pioneering company specializing in treatments for rare diseases, has announced its addition to the renowned Russell 3000 and small-cap Russell 2000 Indexes. This notable milestone comes as part of the Russell Indexes' reconstitution, firmly establishing Eton in the...

Continue Reading
Richmond Mutual Bancorporation Declares New Quarterly Dividend

Updated Category News Views 103

Richmond Mutual Bancorporation Announces Exciting Dividend Richmond Mutual Bancorporation, Inc. (NASDAQ: RMBI) has officially shared the news that its Board of Directors has approved a cash dividend of $0.15 per share on its common stock. This action illuminates the stability and growth of the company, offering its stockholders a welcomed reward. Dividend Payment Schedule...

Continue Reading
Fulcrum Therapeutics: Advances in Sickle Cell Treatment and Finances

Updated Category News Views 163

Fulcrum Therapeutics Reports Positive Developments in Sickle Cell Disease Fulcrum Therapeutics, Inc. (Nasdaq: FULC), a biotechnology company dedicated to developing innovative treatments for rare genetic diseases, has delivered some exciting updates and financial highlights recently. Notably, the company is making strides with its lead clinical program, pociredir,...

Continue Reading
KommuneKredit Reports Impressive H1 2024 Financial Results

Updated Category News Views 54

KommuneKredit Reports Strong Financial Results for H1 2024 Key Highlights • For the first half of 2024, KommuneKredit reported a pre-tax profit of 230 million DKK, an increase of 143 million DKK compared to the same period last year. • The net interest income for this period reached 336 million DKK, reflecting a growth of 145 million DKK compared to the first half of...

Continue Reading
Significant Decline in China's Foreign Direct Investment Figures

Updated Category News Views 92

China Sees a Sharp Decline in Foreign Direct Investment A recent report indicates that foreign direct investment (FDI) in China totaled 580.19 billion yuan, or about $81.80 billion, from January to August of this year. This marks a considerable decline of 31.5% compared to the same period last year, according to the Chinese commerce ministry. Analysis of Investment Trends...

Continue Reading