20200117|PTOI|28921|0|71716|O 40.32% 28921 = 5405
Post# of 43064
28921 = 5405/150/15k/166/8200
currently known longs' buys = 23200
23200/71716 = 32.34%
hidden trades = 16716
16716/71716 = 23.30%
trade breakdown below
@ ask or UC ask .. noted in green
35000/71716 = 48.80%
@ bid or jumped bid .. noted in red
20000/71716 = 27.88%
hidden trades .. noted in blue
16716/71716 = 23.30%
hmmm
NR = Just A Few Probs
trades .. resets r possible
12:25:45 0.059 8200 OTO .. hidden .. marked
12:25:44 0.0595 8200 OTO .. hidden .. mirrored
12:24:00 0.0595 166 OTO .. hidden .. % based signal .. marked
11:48:02 0.06 5000 OTO .. @ bid .. 15k size .. relo/s bid (20k = 15k/5k)
11:48:02 0.06 15000 OTO .. @ jumped bid .. 15k size showing NC .. marked
11:29:58 0.06225 150 OTO .. hidden .. % based signal .. marked
09:30:24 0.0685 5405 OTO .. @ *ask* .. ask UC to 0645c (15k = 5405/9595) .. marked
09:30:24 0.0685 10000 OTO .. @ relo/d *ask* NC 10k size
09:30:15 0.06 10000 OTO .. @ *ask* .. relo/s ask to 0685c
09:30:05 0.06 9595 OTO .. @ *ask* NC 10k size
Detailed Quote: PTOI
PLASTIC2OIL INC
0.059Down -0.001 (-1.67 %)AS OF 12:25:45PM ET 01/17/2020
Last Trade 0.059
Trade Time 12:25:45pm ET
Change -0.001
% Change -1.67%
Bid 0.057
Bid Size 108300
Ask 0.063
Ask Size 12150
Open 0.06
Day High 0.0685 .. .0095 *liquidity*
Day Low 0.059
Previous Close
01/16/2020 0.06
52-Week High
11/15/2019 0.11
52-Week Low
01/22/2019 0.0085
Price Performance (Last 52 Weeks)
01/16/2020 +597.67%
Volume 71,716
Volume (10 day Average) 85,834
Volume (90 day Average) 156,246
Market Capitalization $7.49M
Shares Outstanding 124,756,000
B/A .. volume 71716
CDEL 0.057 108,300 15:12
GTSM 0.051 10,000 09:30
CSTI 0.0471 10,000 12:26
ASCM 0.0355 10,000 11/21
ETRF 0.03 15,000 11:48
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.063 12,150 15:12
ETRF 0.0645 100,000 12:13
GTSM 0.0779 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
NITE 0.108 22,887 11:26
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 71716
CDEL 0.057 100,000 12:26
GTSM 0.051 10,000 09:30
CSTI 0.0471 10,000 12:26
ASCM 0.0355 10,000 11/21
ETRF 0.03 15,000 11:48
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.06 20,000 12:26
ETRF 0.0645 100,000 12:13
GTSM 0.0779 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
NITE 0.108 22,887 11:26
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 55150
CSTI 0.059 15,000 09:52
CDEL 0.0571 18,166 11:47
GTSM 0.051 10,000 09:30
ASCM 0.0355 10,000 11/21
ETRF 0.03 15,000 11:48
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF 0.0645 100,000 12:13
CDEL 0.0645 11,500 11:47
GTSM 0.0779 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
NITE 0.108 22,887 11:26
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 35150 (% signal for 15k)
ETRF 0.06 15,000 09:59
CSTI 0.059 15,000 09:52
CDEL 0.0571 18,000 10:08
GTSM 0.051 10,000 09:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0645 11,500 10:08
GTSM 0.0779 10,000 09:30
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
NITE 0.108 22,887 11:26
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 35000 (approx 10:10AM)
ETRF 0.06 15,000 09:59
CSTI 0.059 15,000 09:52
CDEL 0.0571 18,000 10:08
GTSM 0.051 10,000 09:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0645 11,500 10:08
GTSM 0.0779 10,000 09:30
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
NITE 0.108 22,887 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 35000 (approx 10:08AM)
ETRF 0.06 15,000 09:59
CSTI 0.059 15,000 09:52
CDEL 0.0571 18,000 10:06
GTSM 0.051 10,000 09:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.065 15,000 10:06
GTSM 0.0779 10,000 09:30
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
NITE 0.108 22,887 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 35000 (approx 9:50AM)
CDEL 0.058 15,000 09:48
CSTI 0.0571 20,000 09:30
GTSM 0.051 10,000 09:30
ASCM 0.0355 10,000 11/21
ETRF 0.03 15,000 09:30
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0655 11,500 09:48
GTSM 0.0779 10,000 09:30
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
NITE 0.108 22,887 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 35000 (approx 9:40AM)
CDEL 0.0571 26,300 09:38
CSTI 0.0571 20,000 09:30
GTSM 0.051 10,000 09:30
ASCM 0.0355 10,000 11/21
ETRF 0.03 15,000 09:30
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0695 11,500 09:38
GTSM 0.0779 10,000 09:30
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
NITE 0.108 22,887 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly .. a good weekend to all P2O investors
4kids
(1)
(0)