20200116|PTOI|74419|0|120945|O 61.53% 74419 =

New Post Public Reply Private Reply Replies (1) Message Board

Jan 16, 2020 at 10:16 PM 301

20200116|PTOI|74419|0|120945|O 61.53%
74419 = 11288/6671/1230/9730/2500/3k/40k

currently known longs buys = 63518
63518/120945 = 52.51%
hidden trades = 35941
35941/120945 = 29.71%

trade breakdown below

@ ask or UC ask .. noted in green
3335/120945 = 2.75%
@ bid or jumped bid .. noted in red
81669/120945 = 67.52%
hidden trades .. noted in blue
35941/120945 = 29.71%

hmmm

NR = Just A Few Probs

trades .. resets r possible



 15:40:08		0.06	3329	OTO .. @ GTSM's UC ask NC 12671 size   

 15:28:43		0.06	3000	OTO .. hidden (B/057 .. A/063) .. ask UC to 06c .. marked   

 15:17:11		0.06	6671	OTO .. @ jumped bid (10000 size) .. marked    

 15:17:11		0.0601	6671	OTO .. hidden .. mirrored (B/06 .. A/063)   

 15:17:11		0.062	6000	OTO .. hidden  (B/06 .. A/063)   

 15:17:08		0.0615	10000	OTO .. hidden .. mirrored  (B/06 .. A/063)   

 12:37:48		0.057	2500	OTO .. @ bid 38982 .. marked    

 12:16:35	i 	0.064	6	OTO .. traded code @ *ask*   

 10:57:36		0.057	250	OTO .. @ bid NC 38982 .. looks like a % based signal   

 10:43:21		0.057	11288	OTO .. @ bid 50270 adjusts to 38982 .. marked   

 10:40:38		0.057	40000	OTO .. @ bid 90270 adjusts to 50270 .. marked   

 10:25:05		0.057	9730	OTO .. @ bid 100000 adjusts to 90270 .. marked   

 10:25:05		0.0575	270	OTO .. hidden (B/057 .. A/0684)   

 10:08:07		0.0575	10000	OTO .. @ bid .. relo/s bid to 057c   

 10:05:00		0.0575	1230	OTO .. @ bid (11500 size) ..  marked   

 10:05:00		0.06	10000	OTO .. hidden .. mirrored  (B/0575 .. A/0684)

T&S Codes:



                            a = acquisition                             

                            b = bunched trade - average price                             

                            c = cash trade                             

                            d = distribution                             

                            e = automatic execution                             

                            g = bunched sold trade - opening/reopening trade detail                             

                            h = intraday trade detail                             

                            i = basket index on close transaction                             

                            j = rule 127 trade                             

                            k = rule 155 trade                             

                            l = sold last                             

                            n = next day                             

                            o = opened                             

                            p = prior reference price                             

                            r = seller                             

                            s = split trade                             

                            t = form t trade - pre/post market trade                             

                            u = extended hours trade - reported late or out of sequence                             

                            w = average price trade                             

                            y = yellow flagged regular trade                             

                            z = sold - out of sequence

Detailed Quote: PTOI
PLASTIC2OIL INC
0.06Up 0.00 (0.00 %)AS OF 3:40:08PM ET 01/16/2020

Last Trade 0.06
Trade Time 3:40:08pm ET

Change 0.00
% Change 0.00%

Bid 0.057
Bid Size 36482

Ask 0.06
Ask Size 12671

Open 0.06
Day High 0.062 .. .005 *liquidity*
Day Low 0.057
Previous Close
01/15/2020 0.06
52-Week High
11/15/2019 0.11
52-Week Low
01/22/2019 0.0085

Price Performance (Last 52 Weeks)
01/15/2020 +426.32%

Volume 120,945
Volume (10 day Average) 74,559
Volume (90 day Average) 154,910

Market Capitalization $7.49M
Shares Outstanding 124,756,000

B/A .. volume 120945



 ETRF	0.057	36,482	15:17  

 CSTI	0.056	10,000	08:30  

 GTSM	0.051	10,000	15:41  

 ASCM	0.0355	10,000	11/21  

 CDEL	0.024	11,924	15:40  

 CFGN	0.021	10,000	12/26  

 NITE	0.021	10,000	01/14  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 GTSM	0.06	12,671	15:40  

 NITE	0.0685	10,000	01/13  

 CDEL	0.0775	109,595	15:40  

 CSTI	0.09	10,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 85274



 ETRF	0.06	10,000	13:29  

 CSTI	0.056	10,000	08:30  

 GTSM	0.05	22,980	10:53  

 ASCM	0.0355	10,000	11/21  

 CDEL	0.024	11,924	12:52  

 CFGN	0.021	10,000	12/26  

 NITE	0.021	10,000	01/14  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 GTSM	0.063	10,000	12:52  

 CDEL	0.0638	19,594	12:52  

 NITE	0.0685	10,000	01/13  

 CSTI	0.09	10,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 82774



 ETRF	0.057	38,982	10:43  

 CSTI	0.056	10,000	08:30  

 GTSM	0.05	22,980	10:53  

 ASCM	0.0355	10,000	11/21  

 CDEL	0.024	11,924	11:51  

 CFGN	0.021	10,000	12/26  

 NITE	0.021	10,000	01/14  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.064	19,594	11:51  

 GTSM	0.064	10,000	11:15  

 NITE	0.0685	10,000	01/13  

 CSTI	0.09	10,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 82768



 ETRF	0.057	38,982	10:43  

 CSTI	0.056	10,000	08:30  

 GTSM	0.05	22,980	10:53  

 ASCM	0.0355	10,000	11/21  

 CDEL	0.024	11,924	11:03  

 CFGN	0.021	10,000	12/26  

 NITE	0.021	10,000	01/14  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 GTSM	0.065	10,000	11:03  

 NITE	0.0685	10,000	01/13  

 CDEL	0.0775	109,999	11:03  

 CSTI	0.09	10,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 31230



 ETRF	0.057	90,270	10:25  

 CSTI	0.056	10,000	08:30  

 GTSM	0.05	12,980	09:30  

 ASCM	0.0355	10,000	11/21  

 CDEL	0.024	11,924	10:25  

 CFGN	0.021	10,000	12/26  

 NITE	0.021	10,000	01/14  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.0684	30,882	10:25  

 GTSM	0.0684	10,000	01/13  

 NITE	0.0685	10,000	01/13  

 CSTI	0.09	10,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 21230



 ETRF	0.057	100,000	09:30  

 CSTI	0.056	10,000	08:30  

 GTSM	0.05	12,980	09:30  

 ASCM	0.0355	10,000	11/21  

 CDEL	0.03	10,170	10:08  

 CFGN	0.021	10,000	12/26  

 NITE	0.021	10,000	01/14  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.0684	30,882	10:08  

 GTSM	0.0684	10,000	01/13  

 NITE	0.0685	10,000	01/13  

 CSTI	0.09	10,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 0 (approx 9:40AM)



 CDEL	0.0575	20,270	09:39  

 ETRF	0.057	100,000	09:30  

 CSTI	0.056	10,000	08:30  

 GTSM	0.05	12,980	09:30  

 ASCM	0.0355	10,000	11/21  

 CFGN	0.021	10,000	12/26  

 NITE	0.021	10,000	01/14  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.0684	30,882	09:39  

 GTSM	0.0684	10,000	01/13  

 NITE	0.0685	10,000	01/13  

 CSTI	0.09	10,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tenant Improvement: Key to Adapting Lease Spaces

Adapting Space or Adapting Business? Here's the thing that keeps popping up in commercial real estate: tenant improvement construction. This isn't just modifying a structure—it's about rethinking how businesses operate within a certain space. The HelloNation article gives you the lowdown straight from Bradley Quakenbush of White Oak Commercial Group. When businesses...

Spooky Suds: House of Horror Meets El Car Wash

A Haunted Wash Awaits Miami Drivers Picture this: you're cruising down West Flagler on a regular Wednesday evening, but tonight, you're not just rolling in for a rinse. Nope, this Wednesday night, the wash tunnel at El Car Wash gets downright spooky. It's getting a haunted house makeover with scare actors from the House of Horror. When a Car Wash Becomes a Haunted...

LINC Lawsuit: Boardroom Stumbles Spark Investor Action

Class Action Kickoff: Lincoln's Educational Curveball No one fancies home runs when the ball’s out of sight, and that’s probably how some investors in Lincoln Educational Services Corporation (NASDAQ: LINC) are feeling right now. A group of shareholders has pulled back the curtain on what they believe are more than just administrative hiccups—allegations of...

Richard Huffman Joins IFA Board, Strengthens Franchise Ties

Ever wonder how the cogs in this massive machine called franchising keep turning? It's folks like Richard Huffman who step up to the plate, and his recent election to the International Franchise Association (IFA) Board of Directors is worth a second glance. Huffman: A Franchise Veteran Now, Huffman isn't some rookie in the world of franchising. You see, back in '94, he...

DOCS Faces Investor Legal Battle for Alleged Misconduct

The DOCS Predicament: Investors Facing Class Action Doximity, Inc., trading as NYSE:DOCS, finds itself in hot water again as shareholders gear up for a legal skirmish over alleged securities fraud. Schall, Brown & Schwartz LLP, the firm rallying the shareholders, has fired the opening salvo, pointing fingers at Doximity for cooking the books about their Newsfeed’s...

Navigating the Nitty-Gritty of Cabin Rental Management

The Real Elbow Grease Behind Cabin Management Ever imagined what it’d take to keep a vacation rental cabin running like a tight ship? Well, Nathan Fitts breaks it down real clear-like. The guy's seen it all in Blue Ridge, Georgia, which isn't just about scenic views—there's serious business brewing behind that cabin charm. More Than Just Fluffing Pillows Turns out,...

New Chapter Recovery Garners Key Accreditations

Accreditations That Matter It's not every day a treatment facility pops its head up with credentials that weigh like a ton of bricks. New Chapter Recovery in New Jersey just snagged two heavy hitters: Joint Commission accreditation and LegitScript certification. These badges don’t just glimmer for show; they’re the market's assurance against empty promises—an...

Plata Hits $1 Billion ARR in Record Digital Bank Growth

Plata Rocks the Boat with Rapid Revenue Growth When a digital bank like Plata rakes in $1 billion in Annual Recurring Revenue (ARR) within just 3.5 years, you can't just shrug it off. That's blazing fast by any standard, especially for a financial institution. Emerging from Mexico, this bank's rocket-like ascent is flinging the doors wide open for what's possible in the...

eGlint's Rapid Tech Revolutionizes Proteomics with Win

A Game-Changer in Proteomics Now ain't this something—eGlint just scooped up the 2026 BioTools Innovator Grand Prize, waving a big ol' $250,000 check around and claiming the biotech spotlight with their swift-moving ProteoNex™ platform. Forget about sticking samples through sluggish labs and waiting an eternity; eGlint's tech is flipping the switch, serving up protein...

Navigating AI Laws: A New Era for Privacy & Security

Crucial Insights from the Convergence Conference Rich with intrigue, the privacy and AI governance game just upped its stakes. If there ever was a time to listen closely, it's now, people. With over 150 laws sprouting up faster than weeds, businesses are getting squeezed to keep their artificial ducks in a row. Last month over in New York, some big names in law and...