20200116|PTOI|74419|0|120945|O 61.53% 74419 =

New Post Public Reply Private Reply Replies (1) Message Board

Jan 16, 2020 at 10:16 PM 290

20200116|PTOI|74419|0|120945|O 61.53%
74419 = 11288/6671/1230/9730/2500/3k/40k

currently known longs buys = 63518
63518/120945 = 52.51%
hidden trades = 35941
35941/120945 = 29.71%

trade breakdown below

@ ask or UC ask .. noted in green
3335/120945 = 2.75%
@ bid or jumped bid .. noted in red
81669/120945 = 67.52%
hidden trades .. noted in blue
35941/120945 = 29.71%

hmmm

NR = Just A Few Probs

trades .. resets r possible



 15:40:08		0.06	3329	OTO .. @ GTSM's UC ask NC 12671 size   

 15:28:43		0.06	3000	OTO .. hidden (B/057 .. A/063) .. ask UC to 06c .. marked   

 15:17:11		0.06	6671	OTO .. @ jumped bid (10000 size) .. marked    

 15:17:11		0.0601	6671	OTO .. hidden .. mirrored (B/06 .. A/063)   

 15:17:11		0.062	6000	OTO .. hidden  (B/06 .. A/063)   

 15:17:08		0.0615	10000	OTO .. hidden .. mirrored  (B/06 .. A/063)   

 12:37:48		0.057	2500	OTO .. @ bid 38982 .. marked    

 12:16:35	i 	0.064	6	OTO .. traded code @ *ask*   

 10:57:36		0.057	250	OTO .. @ bid NC 38982 .. looks like a % based signal   

 10:43:21		0.057	11288	OTO .. @ bid 50270 adjusts to 38982 .. marked   

 10:40:38		0.057	40000	OTO .. @ bid 90270 adjusts to 50270 .. marked   

 10:25:05		0.057	9730	OTO .. @ bid 100000 adjusts to 90270 .. marked   

 10:25:05		0.0575	270	OTO .. hidden (B/057 .. A/0684)   

 10:08:07		0.0575	10000	OTO .. @ bid .. relo/s bid to 057c   

 10:05:00		0.0575	1230	OTO .. @ bid (11500 size) ..  marked   

 10:05:00		0.06	10000	OTO .. hidden .. mirrored  (B/0575 .. A/0684)

T&S Codes:



                            a = acquisition                             

                            b = bunched trade - average price                             

                            c = cash trade                             

                            d = distribution                             

                            e = automatic execution                             

                            g = bunched sold trade - opening/reopening trade detail                             

                            h = intraday trade detail                             

                            i = basket index on close transaction                             

                            j = rule 127 trade                             

                            k = rule 155 trade                             

                            l = sold last                             

                            n = next day                             

                            o = opened                             

                            p = prior reference price                             

                            r = seller                             

                            s = split trade                             

                            t = form t trade - pre/post market trade                             

                            u = extended hours trade - reported late or out of sequence                             

                            w = average price trade                             

                            y = yellow flagged regular trade                             

                            z = sold - out of sequence

Detailed Quote: PTOI
PLASTIC2OIL INC
0.06Up 0.00 (0.00 %)AS OF 3:40:08PM ET 01/16/2020

Last Trade 0.06
Trade Time 3:40:08pm ET

Change 0.00
% Change 0.00%

Bid 0.057
Bid Size 36482

Ask 0.06
Ask Size 12671

Open 0.06
Day High 0.062 .. .005 *liquidity*
Day Low 0.057
Previous Close
01/15/2020 0.06
52-Week High
11/15/2019 0.11
52-Week Low
01/22/2019 0.0085

Price Performance (Last 52 Weeks)
01/15/2020 +426.32%

Volume 120,945
Volume (10 day Average) 74,559
Volume (90 day Average) 154,910

Market Capitalization $7.49M
Shares Outstanding 124,756,000

B/A .. volume 120945



 ETRF	0.057	36,482	15:17  

 CSTI	0.056	10,000	08:30  

 GTSM	0.051	10,000	15:41  

 ASCM	0.0355	10,000	11/21  

 CDEL	0.024	11,924	15:40  

 CFGN	0.021	10,000	12/26  

 NITE	0.021	10,000	01/14  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 GTSM	0.06	12,671	15:40  

 NITE	0.0685	10,000	01/13  

 CDEL	0.0775	109,595	15:40  

 CSTI	0.09	10,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 85274



 ETRF	0.06	10,000	13:29  

 CSTI	0.056	10,000	08:30  

 GTSM	0.05	22,980	10:53  

 ASCM	0.0355	10,000	11/21  

 CDEL	0.024	11,924	12:52  

 CFGN	0.021	10,000	12/26  

 NITE	0.021	10,000	01/14  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 GTSM	0.063	10,000	12:52  

 CDEL	0.0638	19,594	12:52  

 NITE	0.0685	10,000	01/13  

 CSTI	0.09	10,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 82774



 ETRF	0.057	38,982	10:43  

 CSTI	0.056	10,000	08:30  

 GTSM	0.05	22,980	10:53  

 ASCM	0.0355	10,000	11/21  

 CDEL	0.024	11,924	11:51  

 CFGN	0.021	10,000	12/26  

 NITE	0.021	10,000	01/14  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.064	19,594	11:51  

 GTSM	0.064	10,000	11:15  

 NITE	0.0685	10,000	01/13  

 CSTI	0.09	10,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 82768



 ETRF	0.057	38,982	10:43  

 CSTI	0.056	10,000	08:30  

 GTSM	0.05	22,980	10:53  

 ASCM	0.0355	10,000	11/21  

 CDEL	0.024	11,924	11:03  

 CFGN	0.021	10,000	12/26  

 NITE	0.021	10,000	01/14  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 GTSM	0.065	10,000	11:03  

 NITE	0.0685	10,000	01/13  

 CDEL	0.0775	109,999	11:03  

 CSTI	0.09	10,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 31230



 ETRF	0.057	90,270	10:25  

 CSTI	0.056	10,000	08:30  

 GTSM	0.05	12,980	09:30  

 ASCM	0.0355	10,000	11/21  

 CDEL	0.024	11,924	10:25  

 CFGN	0.021	10,000	12/26  

 NITE	0.021	10,000	01/14  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.0684	30,882	10:25  

 GTSM	0.0684	10,000	01/13  

 NITE	0.0685	10,000	01/13  

 CSTI	0.09	10,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 21230



 ETRF	0.057	100,000	09:30  

 CSTI	0.056	10,000	08:30  

 GTSM	0.05	12,980	09:30  

 ASCM	0.0355	10,000	11/21  

 CDEL	0.03	10,170	10:08  

 CFGN	0.021	10,000	12/26  

 NITE	0.021	10,000	01/14  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.0684	30,882	10:08  

 GTSM	0.0684	10,000	01/13  

 NITE	0.0685	10,000	01/13  

 CSTI	0.09	10,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 0 (approx 9:40AM)



 CDEL	0.0575	20,270	09:39  

 ETRF	0.057	100,000	09:30  

 CSTI	0.056	10,000	08:30  

 GTSM	0.05	12,980	09:30  

 ASCM	0.0355	10,000	11/21  

 CFGN	0.021	10,000	12/26  

 NITE	0.021	10,000	01/14  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.0684	30,882	09:39  

 GTSM	0.0684	10,000	01/13  

 NITE	0.0685	10,000	01/13  

 CSTI	0.09	10,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wheaton Precious Metals Sets 2026 Investor Day Webcast

Ready for a Glimpse into Wheaton's Strategy? Gather 'round, folks, because on September 16, 2026, Wheaton Precious Metals is rolling out the carpet for its Investor Day webcast. It's more than a routine session; it's an open window into what's simmering behind Wheaton's illustrious streams of gold and silver. I mean, what's better than having a front-row seat to the...

Corgi Re Modernizes Reinsurance with Tech-Focus

Amidst the hullabaloo of the reinsurance world, Corgi Insurance is attempting something rather bold. They're flinging open the doors to innovation with a new brainchild, Corgi Re, promising to shake off the dust from an industry that still clings to the bygone era of spreadsheets and marathon underwriting cycles. The aim? Fire up modern underwriting technology and...

BlueSky Enters Nashville: In-Home Vet Care Begins

Nashville Welcomes A New Wave of Pet Care In a world where convenience is king, BlueSky At-Home Veterinary Care is stepping up to the plate—or should I say, doorstep—by rolling out its fresh take on veterinary services in Nashville. Kicking off on September 15, 2026, this isn't just any ol' run-of-the-mill clinic opening. We're talking about vets coming straight to...

West Physics Expands Reach with Radiographic Testing Buy

A Strategic Move in Medical Physics When you're at the helm of a ship like West Physics, every strategic move you make sends ripples through the industry. Their recent acquisition of Radiographic Testing Services, Inc. (RTS) is exactly that—one colossal wave. No one who knows the ins and outs of imaging services can scoff at this maneuver. It's a well-calculated step...

Epson & The Photo Managers Highlight Memories in Sept.

A Focus on Memory Preservation I remember a time when you kept memories in photo albums, dusty boxes in basements. Now, folks aim to digitize those moments before they're lost forever. With September here, Epson and The Photo Managers are telling us it's time for action. And hey, the campaign’s got a catchy name, 'One Photo, One Story.' Simple, yet it urges us all to...

REMAX Welcomes Alex Vidal as President Amid Realignment

Step aside and pay attention, folks—there's a new player in town. REMAX has just roped in Alex Vidal as their new President. Now, Vidal isn't some rookie fresh out of real estate school. This guy has logged almost three decades in the trenches, wielding his fair share of influence across various facets of the industry. Trust me, when a company of REMAX's caliber snaps...

TETRA Technologies to Engage at Key Investor Events

Revving Up for Major Investor Conferences All eyes are on TETRA Technologies Inc. (NYSE:TTI) as they gear up to make splashy appearances at not one, but two high-profile investor conferences in New York. It's setting the stage for some potentially juicy conversations about where TTI, a player with deep roots in energy services, is heading in this whirlwind of an industry....

RELISH 2026: Orange County's Ultimate Food & Drink Bash

A Festival Like No Other If there’s anything Orange County knows how to do, it’s throw a party. And here comes RELISH, a three-day feast for the senses that’ll have foodies talking for weeks. Organized by Celebrity Chef Jamie Gwen and Event Planner Nicole Hirsty, this is not your average town fair. This is indulgence on a silver platter, set to take place from...

Geek+ Spurs Growth with 35.5% Order Surge and New Model

Unexpected Surge in Orders Drives Geek+ It looks like Geek+ isn't just playing around in the robotics sandbox anymore. They're delivering some serious results, reporting a 35.5% increase in new signed orders reaching a whopping RMB2.385 billion for the first half of 2026. That's not chump change, and it injects a healthy dose of optimism into their future performance...

STANLEY Dives Into Flooring: Strategic Move or Risky Bet?

STANLEY® Floors: The New Frontier? Who would've thought STANLEY®, the tool giant founded back in 1843, would dive headfirst into the flooring market? This isn’t just any leap; it's a strategic handshake with Area Floors, and they’re dragging along i4F’s renowned drop-lock tech for good measure. What does this mean for the flooring landscape and STANLEY's brand...