20200116|PTOI|74419|0|120945|O 61.53% 74419 = 112
Post# of 43064
74419 = 11288/6671/1230/9730/2500/3k/40k
currently known longs buys = 63518
63518/120945 = 52.51%
hidden trades = 35941
35941/120945 = 29.71%
trade breakdown below
@ ask or UC ask .. noted in green
3335/120945 = 2.75%
@ bid or jumped bid .. noted in red
81669/120945 = 67.52%
hidden trades .. noted in blue
35941/120945 = 29.71%
hmmm
NR = Just A Few Probs
trades .. resets r possible
15:40:08 0.06 3329 OTO .. @ GTSM's UC ask NC 12671 size
15:28:43 0.06 3000 OTO .. hidden (B/057 .. A/063) .. ask UC to 06c .. marked
15:17:11 0.06 6671 OTO .. @ jumped bid (10000 size) .. marked
15:17:11 0.0601 6671 OTO .. hidden .. mirrored (B/06 .. A/063)
15:17:11 0.062 6000 OTO .. hidden (B/06 .. A/063)
15:17:08 0.0615 10000 OTO .. hidden .. mirrored (B/06 .. A/063)
12:37:48 0.057 2500 OTO .. @ bid 38982 .. marked
12:16:35 i 0.064 6 OTO .. traded code @ *ask*
10:57:36 0.057 250 OTO .. @ bid NC 38982 .. looks like a % based signal
10:43:21 0.057 11288 OTO .. @ bid 50270 adjusts to 38982 .. marked
10:40:38 0.057 40000 OTO .. @ bid 90270 adjusts to 50270 .. marked
10:25:05 0.057 9730 OTO .. @ bid 100000 adjusts to 90270 .. marked
10:25:05 0.0575 270 OTO .. hidden (B/057 .. A/0684)
10:08:07 0.0575 10000 OTO .. @ bid .. relo/s bid to 057c
10:05:00 0.0575 1230 OTO .. @ bid (11500 size) .. marked
10:05:00 0.06 10000 OTO .. hidden .. mirrored (B/0575 .. A/0684)
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote: PTOI
PLASTIC2OIL INC
0.06Up 0.00 (0.00 %)AS OF 3:40:08PM ET 01/16/2020
Last Trade 0.06
Trade Time 3:40:08pm ET
Change 0.00
% Change 0.00%
Bid 0.057
Bid Size 36482
Ask 0.06
Ask Size 12671
Open 0.06
Day High 0.062 .. .005 *liquidity*
Day Low 0.057
Previous Close
01/15/2020 0.06
52-Week High
11/15/2019 0.11
52-Week Low
01/22/2019 0.0085
Price Performance (Last 52 Weeks)
01/15/2020 +426.32%
Volume 120,945
Volume (10 day Average) 74,559
Volume (90 day Average) 154,910
Market Capitalization $7.49M
Shares Outstanding 124,756,000
B/A .. volume 120945
ETRF 0.057 36,482 15:17
CSTI 0.056 10,000 08:30
GTSM 0.051 10,000 15:41
ASCM 0.0355 10,000 11/21
CDEL 0.024 11,924 15:40
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
GTSM 0.06 12,671 15:40
NITE 0.0685 10,000 01/13
CDEL 0.0775 109,595 15:40
CSTI 0.09 10,000 09:30
ETRF 0.095 15,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 85274
ETRF 0.06 10,000 13:29
CSTI 0.056 10,000 08:30
GTSM 0.05 22,980 10:53
ASCM 0.0355 10,000 11/21
CDEL 0.024 11,924 12:52
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
GTSM 0.063 10,000 12:52
CDEL 0.0638 19,594 12:52
NITE 0.0685 10,000 01/13
CSTI 0.09 10,000 09:30
ETRF 0.095 15,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 82774
ETRF 0.057 38,982 10:43
CSTI 0.056 10,000 08:30
GTSM 0.05 22,980 10:53
ASCM 0.0355 10,000 11/21
CDEL 0.024 11,924 11:51
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.064 19,594 11:51
GTSM 0.064 10,000 11:15
NITE 0.0685 10,000 01/13
CSTI 0.09 10,000 09:30
ETRF 0.095 15,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 82768
ETRF 0.057 38,982 10:43
CSTI 0.056 10,000 08:30
GTSM 0.05 22,980 10:53
ASCM 0.0355 10,000 11/21
CDEL 0.024 11,924 11:03
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
GTSM 0.065 10,000 11:03
NITE 0.0685 10,000 01/13
CDEL 0.0775 109,999 11:03
CSTI 0.09 10,000 09:30
ETRF 0.095 15,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 31230
ETRF 0.057 90,270 10:25
CSTI 0.056 10,000 08:30
GTSM 0.05 12,980 09:30
ASCM 0.0355 10,000 11/21
CDEL 0.024 11,924 10:25
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0684 30,882 10:25
GTSM 0.0684 10,000 01/13
NITE 0.0685 10,000 01/13
CSTI 0.09 10,000 09:30
ETRF 0.095 15,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 21230
ETRF 0.057 100,000 09:30
CSTI 0.056 10,000 08:30
GTSM 0.05 12,980 09:30
ASCM 0.0355 10,000 11/21
CDEL 0.03 10,170 10:08
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0684 30,882 10:08
GTSM 0.0684 10,000 01/13
NITE 0.0685 10,000 01/13
CSTI 0.09 10,000 09:30
ETRF 0.095 15,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0 (approx 9:40AM)
CDEL 0.0575 20,270 09:39
ETRF 0.057 100,000 09:30
CSTI 0.056 10,000 08:30
GTSM 0.05 12,980 09:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0684 30,882 09:39
GTSM 0.0684 10,000 01/13
NITE 0.0685 10,000 01/13
CSTI 0.09 10,000 09:30
ETRF 0.095 15,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(3)
(0)