20200115|PTOI|8222|0|18104|O 45.41% currently n

Message Board

Previous

| Next

Post# of 43066

(Total Views: 275)

Posted On: 01/16/2020 10:01:50 AM

Posted By: 4kids

Re: 4kids #41852

20200115|PTOI|8222|0|18104|O 45.41%

currently nothing claimed
hidden trades = 9811
9811/18104 = 54.19%

trade breakdown below

@ ask or UC ask .. noted in green
8293/18104 = 45.80%
@ bid or jumped bid .. noted in red
0/18104
hidden trades .. noted in blue
9811/18104 = 54.19%

hmmm

NR = Just A Few Probs

trades .. resets r possible

15:59:41 0.06 8222 OTO .. @ CDEL's UC ask 20000 adjusts .. marked
15:59:41 0.0594 9111 OTO .. hidden (B/057 .. A/06)
09:56:22 0.0679 350 OTO .. hidden .. mirrored (B/0575 .. A/0684)
09:56:22 0.06295 350 OTO .. hidden .. mirrored (B/0575 .. A/0684)
09:30:00 i 0.0684 71 OTO .. coded trade @ GTSM's *ask* NC 10k size

T&S Codes:

a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence

Detailed Quote: PTOI
PLASTIC2OIL INC
0.06Down -0.0084 (-12.28 %)AS OF 3:59:41PM ET 01/15/2020

Last Trade 0.06
Trade Time 3:59:41pm ET

Change -0.0084
% Change -12.28%

Bid 0.057
Bid Size 100000

Ask 0.06
Ask Size 11778

Open 0.06295
Day High 0.0679 .. .0085 *liquidity*
Day Low 0.0594
Previous Close
01/14/2020 0.0684
52-Week High
11/15/2019 0.11
52-Week Low
01/22/2019 0.0085

Price Performance (Last 52 Weeks)
01/14/2020 +639.46%

Volume 18,104
Volume (10 day Average) 78,356
Volume (90 day Average) 157,278

Market Capitalization $8.53M
Shares Outstanding 124,756,000

B/A .. volume 18104

CDEL 0.057 100,000 15:59
CSTI 0.056 10,000 08:30
GTSM 0.05 12,980 09:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
ETRF 0.02 90,000 11:51
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.06 11,778 15:59
GTSM 0.0684 10,000 01/13
NITE 0.0685 10,000 01/13
ETRF 0.09 10,000 11:51
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 771 .. approx 11AM

CDEL 0.0575 16,200 09:39
CSTI 0.056 10,000 08:30
GTSM 0.05 12,980 09:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
ETRF 0.02 90,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0684 21,287 09:39
GTSM 0.0684 10,000 01/13
NITE 0.0685 10,000 01/13
ETRF 0.09 10,000 10:09
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35