20200114|PTOI|32000|0|66115|O 48.48% 32000 =

New Post Public Reply Private Reply Replies (1) Message Board

Jan 14, 2020 at 9:03 PM 375

20200114|PTOI|32000|0|66115|O 48.48%
32000 = 2650/9600/7k/2750/10k

currently known longs' picks = 21301
21301/66115 = 32.21%
hidden trades = 26811
26811/66115 = 40.55%

trade breakdown below

@ ask or UC ask .. noted in green
36654/66115 = 55.43%
@ bid or jumped bid .. noted in red
2650/66115 = 4%
hidden trades .. noted in blue
26811/66115 = 40.55%

hmmm

NR = Just A Few Probs

as of approx 10:45AM this morning
PTOI ~ current hidden trade % = 53.90%

trades .. resets r possible .. MMs' *ask* size today 10000 ..



 15:58:57		0.0684	10000	OTO .. @ GTSM's ask NC 10000 size .. marked   

 15:58:57		0.0684	2750	OTO .. @ GTSM's ask NC 10000 size .. note 2750 = 2650/100 .. marked   

 15:58:54		0.0662	125	OTO .. hidden .. see 2126 below (B/0575 .. A/0684)   

 15:58:54	i 	0.06	1	OTO .. coded trade .. hidden .. see 2126 below (B/0575 .. A/0684)   

 15:58:54		0.0585	2126	OTO .. hidden .. mirrored note 2126 = 500 x2/1k/125/1 (B/0575 .. a/0684)   

 15:07:58		0.0682	100	OTO .. hidden .. mirrored (B/0575 .. A/0684)   

 15:07:58		0.063	100	OTO .. hidden .. mirrored (B/0575 .. A/0684)   

 15:07:07	i 	0.0684	5	OTO .. coded trade @ relo/d ask   

 15:05:02		0.0585	1000	OTO .. hidden (B/0575 .. A/0684)   

 14:10:13		0.0673	500	OTO .. hidden (B/0575 .. A/0684)   

 13:12:50		0.0585	7000	OTO .. @ UC ask .. relo/s *ask* again   

 10:44:14		0.0585	9600	OTO .. hidden  (B/0575 .. A/0684)   

 10:34:17		0.06	9999	OTO .. @ UC ask 10k size    

 10:34:17		0.0599	9999	OTO .. hidden .. mirrored  (B/057 .. A/06   

 10:31:51		0.06	6300	OTO .. @ UC ask NC 10k size    

 10:31:51		0.05925	110	OTO .. hidden  (B/0585 .. A/06)   

 09:48:30		0.0684	600	OTO .. @ ask  NC 10k size .. per ATP ask UC to 06c  

 09:30:21		0.0662	2650	OTO .. hidden .. mirrored (B/056 .. A/0684)   

 09:30:21		0.064	2650	OTO .. @ bid  .. note 2750 = 2650/100  

 09:30:07		0.0645	500	OTO .. hidden .. mirrored (B/064 .. A/0684)

T&S Codes:



                          a = acquisition                           

                          b = bunched trade - average price                           

                          c = cash trade                           

                          d = distribution                           

                          e = automatic execution                           

                          g = bunched sold trade - opening/reopening trade detail                           

                          h = intraday trade detail                           

                          i = basket index on close transaction                           

                          j = rule 127 trade                           

                          k = rule 155 trade                           

                          l = sold last                           

                          n = next day                           

                          o = opened                           

                          p = prior reference price                           

                          r = seller                           

                          s = split trade                           

                          t = form t trade - pre/post market trade                           

                          u = extended hours trade - reported late or out of sequence                           

                          w = average price trade                           

                          y = yellow flagged regular trade                           

                          z = sold - out of sequence

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0684Up 0.0009 (1.33 %)AS OF 3:58:57PM ET 01/14/2020

Last Trade 0.0684
Trade Time 3:58:57pm ET

Change 0.0009
% Change 1.33%

Bid 0.056
Bid Size 10000

Ask 0.0684
Ask Size 10000

Open 0.0645
Day High 0.0684 .. .0099 *liquidity*
Day Low 0.0585
Previous Close
01/13/2020 0.0675
52-Week High
11/15/2019 0.11
52-Week Low
01/15/2019 0.008

Price Performance (Last 52 Weeks)
01/13/2020 +629.73%

Volume 66,115
Volume (10 day Average) 76,767
Volume (90 day Average) 156,551

Market Capitalization $8.42M
Shares Outstanding 124,756,000

B/A .. volume 66115



 CDEL	0.0575	18,400	15:59  

 CSTI	0.056	10,000	08:30  

 GTSM	0.05	12,980	09:30  

 ASCM	0.0355	10,000	11/21  

 NITE	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

 ETRF	U	0	09:15  

   

 GTSM	0.0684	10,000	01/13  

 NITE	0.0685	10,000	01/13  

 CDEL	0.0775	109,999	15:59  

 CSTI	0.10	32,500	09:30  

 ASCM	0.10	5,000	01/09  

 ETRF	0.12	21,000	09:30  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 42408



 CDEL	0.057	100,000	10:45  

 CSTI	0.056	10,000	08:30  

 GTSM	0.05	12,980	09:30  

 ASCM	0.0355	10,000	11/21  

 NITE	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

 ETRF	U	0	09:15  

   

 CDEL	0.0585	10,000	10:45  

 GTSM	0.0684	10,000	01/13  

 NITE	0.0685	10,000	01/13  

 CSTI	0.10	32,500	09:30  

 ASCM	0.10	5,000	01/09  

 ETRF	0.12	21,000	09:30  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 5800



 CDEL	0.0561  1,000,110  09:32  

 CSTI	0.056	10,000	08:30  

 GTSM	0.05	12,980	09:30  

 ASCM	0.0355	10,000	11/21  

 NITE	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

 ETRF	U	0	09:15  

   

 GTSM	0.0684	10,000	01/13  

 NITE	0.0685	10,000	01/13  

 CDEL	0.0775	100,000	09:32  

 CSTI	0.10	32,500	09:30  

 ASCM	0.10	5,000	01/09  

 ETRF	0.12	21,000	09:30  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tenant Improvement: Key to Adapting Lease Spaces

Adapting Space or Adapting Business? Here's the thing that keeps popping up in commercial real estate: tenant improvement construction. This isn't just modifying a structure—it's about rethinking how businesses operate within a certain space. The HelloNation article gives you the lowdown straight from Bradley Quakenbush of White Oak Commercial Group. When businesses...

Spooky Suds: House of Horror Meets El Car Wash

A Haunted Wash Awaits Miami Drivers Picture this: you're cruising down West Flagler on a regular Wednesday evening, but tonight, you're not just rolling in for a rinse. Nope, this Wednesday night, the wash tunnel at El Car Wash gets downright spooky. It's getting a haunted house makeover with scare actors from the House of Horror. When a Car Wash Becomes a Haunted...

LINC Lawsuit: Boardroom Stumbles Spark Investor Action

Class Action Kickoff: Lincoln's Educational Curveball No one fancies home runs when the ball’s out of sight, and that’s probably how some investors in Lincoln Educational Services Corporation (NASDAQ: LINC) are feeling right now. A group of shareholders has pulled back the curtain on what they believe are more than just administrative hiccups—allegations of...

Richard Huffman Joins IFA Board, Strengthens Franchise Ties

Ever wonder how the cogs in this massive machine called franchising keep turning? It's folks like Richard Huffman who step up to the plate, and his recent election to the International Franchise Association (IFA) Board of Directors is worth a second glance. Huffman: A Franchise Veteran Now, Huffman isn't some rookie in the world of franchising. You see, back in '94, he...

DOCS Faces Investor Legal Battle for Alleged Misconduct

The DOCS Predicament: Investors Facing Class Action Doximity, Inc., trading as NYSE:DOCS, finds itself in hot water again as shareholders gear up for a legal skirmish over alleged securities fraud. Schall, Brown & Schwartz LLP, the firm rallying the shareholders, has fired the opening salvo, pointing fingers at Doximity for cooking the books about their Newsfeed’s...

Navigating the Nitty-Gritty of Cabin Rental Management

The Real Elbow Grease Behind Cabin Management Ever imagined what it’d take to keep a vacation rental cabin running like a tight ship? Well, Nathan Fitts breaks it down real clear-like. The guy's seen it all in Blue Ridge, Georgia, which isn't just about scenic views—there's serious business brewing behind that cabin charm. More Than Just Fluffing Pillows Turns out,...

New Chapter Recovery Garners Key Accreditations

Accreditations That Matter It's not every day a treatment facility pops its head up with credentials that weigh like a ton of bricks. New Chapter Recovery in New Jersey just snagged two heavy hitters: Joint Commission accreditation and LegitScript certification. These badges don’t just glimmer for show; they’re the market's assurance against empty promises—an...

Plata Hits $1 Billion ARR in Record Digital Bank Growth

Plata Rocks the Boat with Rapid Revenue Growth When a digital bank like Plata rakes in $1 billion in Annual Recurring Revenue (ARR) within just 3.5 years, you can't just shrug it off. That's blazing fast by any standard, especially for a financial institution. Emerging from Mexico, this bank's rocket-like ascent is flinging the doors wide open for what's possible in the...

eGlint's Rapid Tech Revolutionizes Proteomics with Win

A Game-Changer in Proteomics Now ain't this something—eGlint just scooped up the 2026 BioTools Innovator Grand Prize, waving a big ol' $250,000 check around and claiming the biotech spotlight with their swift-moving ProteoNex™ platform. Forget about sticking samples through sluggish labs and waiting an eternity; eGlint's tech is flipping the switch, serving up protein...

Navigating AI Laws: A New Era for Privacy & Security

Crucial Insights from the Convergence Conference Rich with intrigue, the privacy and AI governance game just upped its stakes. If there ever was a time to listen closely, it's now, people. With over 150 laws sprouting up faster than weeds, businesses are getting squeezed to keep their artificial ducks in a row. Last month over in New York, some big names in law and...