20200114|PTOI|32000|0|66115|O 48.48% 32000 = 2650
Post# of 43064
32000 = 2650/9600/7k/2750/10k
currently known longs' picks = 21301
21301/66115 = 32.21%
hidden trades = 26811
26811/66115 = 40.55%
trade breakdown below
@ ask or UC ask .. noted in green
36654/66115 = 55.43%
@ bid or jumped bid .. noted in red
2650/66115 = 4%
hidden trades .. noted in blue
26811/66115 = 40.55%
hmmm
NR = Just A Few Probs
as of approx 10:45AM this morning
PTOI ~ current hidden trade % = 53.90%
trades .. resets r possible .. MMs' *ask* size today 10000 ..
15:58:57 0.0684 10000 OTO .. @ GTSM's ask NC 10000 size .. marked
15:58:57 0.0684 2750 OTO .. @ GTSM's ask NC 10000 size .. note 2750 = 2650/100 .. marked
15:58:54 0.0662 125 OTO .. hidden .. see 2126 below (B/0575 .. A/0684)
15:58:54 i 0.06 1 OTO .. coded trade .. hidden .. see 2126 below (B/0575 .. A/0684)
15:58:54 0.0585 2126 OTO .. hidden .. mirrored note 2126 = 500 x2/1k/125/1 (B/0575 .. a/0684)
15:07:58 0.0682 100 OTO .. hidden .. mirrored (B/0575 .. A/0684)
15:07:58 0.063 100 OTO .. hidden .. mirrored (B/0575 .. A/0684)
15:07:07 i 0.0684 5 OTO .. coded trade @ relo/d ask
15:05:02 0.0585 1000 OTO .. hidden (B/0575 .. A/0684)
14:10:13 0.0673 500 OTO .. hidden (B/0575 .. A/0684)
13:12:50 0.0585 7000 OTO .. @ UC ask .. relo/s *ask* again
10:44:14 0.0585 9600 OTO .. hidden (B/0575 .. A/0684)
10:34:17 0.06 9999 OTO .. @ UC ask 10k size
10:34:17 0.0599 9999 OTO .. hidden .. mirrored (B/057 .. A/06
10:31:51 0.06 6300 OTO .. @ UC ask NC 10k size
10:31:51 0.05925 110 OTO .. hidden (B/0585 .. A/06)
09:48:30 0.0684 600 OTO .. @ ask NC 10k size .. per ATP ask UC to 06c
09:30:21 0.0662 2650 OTO .. hidden .. mirrored (B/056 .. A/0684)
09:30:21 0.064 2650 OTO .. @ bid .. note 2750 = 2650/100
09:30:07 0.0645 500 OTO .. hidden .. mirrored (B/064 .. A/0684)
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0684Up 0.0009 (1.33 %)AS OF 3:58:57PM ET 01/14/2020
Last Trade 0.0684
Trade Time 3:58:57pm ET
Change 0.0009
% Change 1.33%
Bid 0.056
Bid Size 10000
Ask 0.0684
Ask Size 10000
Open 0.0645
Day High 0.0684 .. .0099 *liquidity*
Day Low 0.0585
Previous Close
01/13/2020 0.0675
52-Week High
11/15/2019 0.11
52-Week Low
01/15/2019 0.008
Price Performance (Last 52 Weeks)
01/13/2020 +629.73%
Volume 66,115
Volume (10 day Average) 76,767
Volume (90 day Average) 156,551
Market Capitalization $8.42M
Shares Outstanding 124,756,000
B/A .. volume 66115
CDEL 0.0575 18,400 15:59
CSTI 0.056 10,000 08:30
GTSM 0.05 12,980 09:30
ASCM 0.0355 10,000 11/21
NITE 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:15
GTSM 0.0684 10,000 01/13
NITE 0.0685 10,000 01/13
CDEL 0.0775 109,999 15:59
CSTI 0.10 32,500 09:30
ASCM 0.10 5,000 01/09
ETRF 0.12 21,000 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 42408
CDEL 0.057 100,000 10:45
CSTI 0.056 10,000 08:30
GTSM 0.05 12,980 09:30
ASCM 0.0355 10,000 11/21
NITE 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:15
CDEL 0.0585 10,000 10:45
GTSM 0.0684 10,000 01/13
NITE 0.0685 10,000 01/13
CSTI 0.10 32,500 09:30
ASCM 0.10 5,000 01/09
ETRF 0.12 21,000 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 5800
CDEL 0.0561 1,000,110 09:32
CSTI 0.056 10,000 08:30
GTSM 0.05 12,980 09:30
ASCM 0.0355 10,000 11/21
NITE 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:15
GTSM 0.0684 10,000 01/13
NITE 0.0685 10,000 01/13
CDEL 0.0775 100,000 09:32
CSTI 0.10 32,500 09:30
ASCM 0.10 5,000 01/09
ETRF 0.12 21,000 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(2)
(0)