20200113|PTOI|400|0|91272|O 0.44% 400 = 2 of 3 se

Message Board

Previous

| Next

Post# of 43066

(Total Views: 300)

Posted On: 01/14/2020 11:15:57 AM

Posted By: 4kids

Re: 4kids #41836

20200113|PTOI|400|0|91272|O 0.44%
400 = 2 of 3 sets of 200s

currently known longs' buys = 21000
21000/91272 = 23%
hidden trades = 26750
26750/91272 = 29.30%

trade breakdown below

@ ask or UC ask .. noted in green
8185/91272 = 8.96%
@ bid or jumped bid .. noted in red
56337/91272 = 61.72%
hidden trades .. noted in blue
26750/91272 = 29.30%

hmmm

NR = Just A Few Probs

trades .. resets r possible

15:11:15 0.0675 200 OTO .. @ UC ask .. marked .. 18738 adjusts to 18538
14:48:10 0.067 200 OTO .. hidden .. mirrored .. marked (B/0641 .. A/0675)
14:48:10 0.0658 200 OTO .. hidden .. mirrored (B/0641 .. A/0675)
13:47:12 0.0675 10000 OTO .. @ bid .. relo/s bid to 0641
13:46:57 0.0675 10000 OTO .. @ bid NC 10000 size
13:46:22 0.0675 1000 OTO .. @ bid 11000 adjusts to 10000
13:46:22 0.068 19000 OTO .. hidden .. note 20k = 19k/1k or 2 sets of 10ks (B/0675 .. A/0685)
13:46:18 0.0685 25337 OTO .. @ jumped bid (25337 size)
13:05:43 0.0688 7350 OTO .. hidden (B/0675 .. A/07)
12:46:27 0.07 4285 OTO .. @ ask NC 27000 size
12:22:15 0.07 3700 OTO .. @ UC ask NC 27000 size
10:31:17 0.07 10000 OTO .. @ bid (10k size) relo/s bid to 0675c

Detailed Quote: PTOI .. 3 back to back 200s .. 2 hidden .. 1 @ UC ask ..
PLASTIC2OIL INC
0.0675Down -0.0075 (-10.00 %)AS OF 3:11:15PM ET 01/13/2020

Last Trade 0.0675
Trade Time 3:11:15pm ET

Change -0.0075
% Change -10.00%

Bid 0.0641
Bid Size 100000

Ask 0.0675
Ask Size 18538

Open 0.07
Day High 0.07 .. .0042 *liquidity*
Day Low 0.0658
Previous Close
01/10/2020 0.075
52-Week High
11/15/2019 0.11
52-Week Low
01/15/2019 0.008

Price Performance (Last 52 Weeks)
01/10/2020 +600.93%

Volume 91,272
Volume (10 day Average) 70,056
Volume (90 day Average) 156,003

Market Capitalization $9.36M
Shares Outstanding 124,756,000

B/A .. volume 91272

ETRF 0.0641 100,000 13:46
NITE 0.064 10,000 08:39
CSTI 0.056 10,000 08:30
GTSM 0.05 12,980 09:30
CDEL 0.039 12,110 15:39
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0675 18,538 15:39
GTSM 0.0684 10,000 13:46
NITE 0.0685 74,663 13:47
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
ETRF 0.11 10,000 10:54
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35