PTOI ~ 1.10.2020 ~

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #41833
509
PTOI ~ 1.10.2020 ~ Update

20200110|PTOI|90276|0|261951|O 34.46%
90276 = 188/188 and a combo of 89900 (pretty much every ask hit and many of the hidden trades imo)
or 90276 = 188/6188/3900 and combo of 80k .. see above in parenthesis

second *volume* day for PTOI in 2020 .. NR (Non Retail) really has no choice ..

currently known longs' buys = 70000
70000
/261951 = 26.72%
hidden trades = 110144
110144
/261951 = 42.04%

trade breakdown below

@ ask or UC ask .. noted in green
28550
/261951 = 10.89%
@ bid or jumped bid .. noted in red
123257
/261951 = 47.05%
hidden trades .. noted in blue
110144/261951 = 42.04%


hmmm

NR = Just A Few Probs

trades .. resets r possible


15:52:25 0.075 1250 OTO .. @ relo/d ask (24495 size)
15:45:46 0.066 9400 OTO .. @ jumped bid NC 26277 size
15:18:48 0.064 7350 OTO .. hidden .. note 17350 = 10k/7350 (B/063 .. A/075)
15:18:29 0.064 10000 OTO .. @ ask (size 17350) relo/s ask to 075c
15:17:38 0.063 6700 OTO .. @ jumped bid 20000 adjusts to 13300
15:13:56 0.062 6000 OTO .. hidden (B/061 .. A/064)
15:13:55 0.0615 2000 OTO .. @ jumped bid (10000 size showing) bid relo/s to 061
14:06:23 0.061 20000 OTO .. @ bid (48567 size showing)
13:52:29 0.06145 10000 OTO .. hidden .. mirrored (B/061 .. A/064)
13:52:26 0.061 18032 OTO .. @ relo/d bid 66599 adjusts to 48567
13:52:25 0.06129 10000 OTO .. hidden .. mirrored .. note 20k = 10k x2 (B/061 .. A/064)
13:34:04 0.0616 19600 OTO .. hidden (B/061 .. A/064)
13:33:58 0.062 10000 OTO .. hidden .. mirrored (B/061 .. A/064)
13:32:42 0.064 3000 OTO .. @ ask NC 17350 size
13:32:41 0.064 3900 OTO .. @ ask 21250 adjusts to 17350
13:32:41 0.064 5800 OTO .. @ UC ask .. note UC *ask* PPS is the same as prior *bid* NC 21250
13:32:40 0.064 10000 OTO .. @ bid (10k size) relo/s bid to 062c
12:55:22 0.064 600 OTO .. @ bid NC 10000 size
12:55:00 i 0.064 37 OTO .. coded trade @ bid NC 10000 size
12:21:51 0.064 500 OTO .. @ relo/d bid NC 10000 size
12:21:32 0.072 6100 OTO .. hidden .. mirrored (B/064 .. A/08)
12:21:31 0.076 6100 OTO .. hidden .. mirrored (B/072 .. A/08)
12:19:34 0.078 4109 OTO .. hidden .. mirrored (B/061 .. A/081)
12:19:34 0.073 4109 OTO .. hidden .. mirrored (B/061 .. A/081)
12:19:29 0.07 15000 OTO .. @ relo/d bid (15k size)
11:10:13 0.071 10000 OTO .. @ relo/d bid (10k size)
10:50:32 0.067 4200 OTO .. @ relo/d bid (10k size)
10:46:45 0.081 1200 OTO .. @ ask 33394 adjusts to 32194
10:45:30 0.07 20600 OTO .. @ jumped bid (20600 size)
10:45:29 0.07165 10200 OTO .. hidden (B/07 .. A/081)
10:45:00 0.081 1150 OTO .. @ ask 28944 adjusts to 27794
10:35:16 0.06 6188 OTO .. @ bid (22212 size)
10:35:16 0.065 10000 OTO .. hidden .. mirrored (B/06 .. A/081)
10:15:08 0.081 1250 OTO .. @ UC ask NC 14949 size
10:06:08 0.08 400 OTO .. hidden (B/0561 .. A/081)
09:59:50 0.065 188 OTO .. hidden .. mirrored
09:59:49 0.06855 188 OTO .. hidden .. mirrored
09:54:15 0.078 300 OTO .. hidden .. mirrored (B/0561 .. A/081)
09:54:15 0.06855 300 OTO .. hidden .. mirrored (B/0561 .. A/081)
09:49:11 0.07055 200 OTO .. hidden (B/0561 .. A/085)
09:35:21 0.084 1000 OTO .. @ UC ask NC 14949 size
09:30:04 0.05125 5000 OTO .. hidden (B/0525 .. A/0868)



T&S Codes:

a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence


Detailed Quote: PTOI
PLASTIC2OIL INC
0.075Down -0.011 (-12.79 %)AS OF 3:52:25PM ET 01/10/2020


Last Trade 0.075
Trade Time 3:52:25pm ET

Change -0.011
% Change -12.79%


Bid 0.067
Bid Size 25877

Ask 0.075
Ask Size 23245


Open 0.05125 .. hidden @ open
Day High 0.084 .. .03275c *liquidity*
Day Low 0.05125
Previous Close
01/09/2020 0.086

52-Week High
11/15/2019 0.11

52-Week Low
01/15/2019 0.008


Price Performance (Last 52 Weeks)
01/09/2020 +628.81%


Volume 261,951
Volume (10 day Average) 61,346
Volume (90 day Average) 154,384

Market Capitalization $10.73M
Shares Outstanding 124,756,000

B/A .. volume 261951

NITE 0.067 25,877 15:58
ETRF 0.0651 11,400 15:25
CSTI 0.056 10,000 15:58
GTSM 0.05 12,980 15:18
CDEL 0.05 10,110 15:52
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.075 13,245 15:52
NITE 0.075 10,000 15:34
GTSM 0.077 10,350 15:34
CSTI 0.10 10,000 12:29
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 1.39 100 10:58
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35



will update accordingly .. a good weekend to all P2O investors


4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aspen Dental Brings Comprehensive Care to Whiteville

Updated Category News Views 5

Bringing Dentistry Closer to Home Now, Whiteville's dental game just got a power-up, with Aspen Dental setting up shop in town. This isn't just another practice popping up—it's a full-on dental hub offering everything from regular cleanings to emergency tooth fixes. And let’s face it, this area's diverse population needs it. The Man Behind the Chair Guess who’s at...

Continue Reading
Steel Dynamics Gears Up for Q3 2026 Earnings Update

Updated Category News Views 6

Steel Dynamics Preps for Key Earnings Report Folks, we're staring down the barrel of another quarterly earnings report from Steel Dynamics, Inc., and you can bet this one is gonna have plenty of eyes glued. October 19th, 2026, that's when they'll peel back the curtain on how they fared in Q3. Now, buckle up, because this isn't just a numbers game—it’s a snapshot of...

Continue Reading
Hexaware Teams with Anthropic for Game-Changing AI Move

Updated Category News Views 4

A Bold AI Partnership on the Horizon Mutual back-slapping or a deal with authentic grit? Hexaware’s latest tango with Anthropic might just be the jolt enterprises need. Announced under the flickering fluorescent lights of Mumbai, London, and Iselin, Hexaware’s multi-year partnership with Anthropic thrusts Claude, their razor-sharp AI, right into the mix of...

Continue Reading
Lupin Secures FDA Nod for Key Injectable Drug

Updated Category News Views 4

Lupin's FDA Approval: A Strategic Play in Pharmaceuticals Ah, the thrill of a new approval! Lupin Limited has landed U.S. FDA approval for their Phytonadione Injectable Emulsion, marking a significant stride into the lucrative realm of vitamin K treatments. This approval isn't just a feather in Lupin's cap—it's a calculated move to corner a piece of the estimated $52.3...

Continue Reading
Webull Faces Legal Scrutiny Over Chinese Ties

Updated Category News Views 5

The Unfolding Drama for Webull Shareholders When you see a ticker like NASDAQ:BULL rolling off your tongue these days, it’s not just about stock prices anymore—it's a whole saga wrapped in legal and geopolitical spice. Following the recent uproar from a House China committee report, Webull found itself thrust into the spotlight for all the wrong reasons. That report...

Continue Reading
Teamsters Secure Landmark Deal for SF Parking Workers

Updated Category News Views 4

Major Win for San Francisco's Parking Professionals Parking lots and garages across San Francisco might not be the first places you’d look for labor triumphs, but that’s exactly what almost 1,000 members of Teamsters Local 665 have achieved. Under a newly ratified four-year master contract, these parking pros snagged one of the richest deals the industry has seen. A...

Continue Reading
Mexico's Beaches Shine in 2026 Best America Rankings

Updated Category News Views 5

Mexican Shores Turning Heads in 2026 This isn’t just another wave in tourism news; it’s a tidal shift towards Mexico’s sizzling beaches claiming some prime spots on the global travel stage. If you’ve got an eye for tourism dynamics, listen up because Mexico’s sun-soaked shores just snagged six spots among the top 20 beaches in the Americas, according to the...

Continue Reading
Ardelyx Securities Fraud Suit: Key Investor Moves

Updated Category News Views 5

Fraud Allegations: Ardelyx Under the Microscope Looks like Ardelyx has found itself neck-deep in trouble, facing a class action lawsuit over alleged securities fraud. This isn't just a storm in a teacup. We're talking about accusations of false and misleading statements tied to their commercial performance—statements that might have left investors holding the bag with...

Continue Reading
Full Sail University Bags Billboard Music School Honor

Updated Category News Views 6

Full Sail Scores a Billboard Nod — What's the Big Deal? Alright, Full Sail University just snagged a spot on Billboard Magazine's 2026 Top Music Business Schools list. That's no small fry, folks. This Florida institution has been carving out a niche in the music business education scene with a hands-on learning approach that hits the nail right on the head. The Recipe...

Continue Reading
Striveworks: Boosting Army's AI Edge in Indo-Pacific

Updated Category News Views 6

The world keeps marching forward, and here’s Striveworks stepping up to the plate with another big move in the military tech space. This isn't your average partnership renewal; this involves a five-year, $200 million deal to enhance battlefield AI as the U.S. Army hones its modern warfare edge in the Indo-Pacific. Now, this isn't just a battle of strategies but a battle...

Continue Reading

Top 5 Most Recently Viewed Articles

Cloudflare's Exceptional Quarter: Is It Time to Reassess Value?

Updated Category News Views 205

Cloudflare Achieves Impressive Revenue Growth Cloudflare Inc. (NYSE: NET) has once again demonstrated strong performance with its latest quarterly results, showcasing significant revenue growth and improved customer metrics. This achievement underscores the company’s capacity for success and the expanding demand for its services, particularly in the enterprise sector....

Continue Reading
GameStop's Strategic Move to Sell Its International Assets

Updated Category News Views 539

GameStop's New Strategy for International Growth GameStop Corp. (NYSE: GME) has taken a significant step in aligning its business strategy with current market conditions by announcing its intent to sell its operations in France and Canada. This decision reflects a broader assessment of international assets that the company is undertaking to streamline its operations and...

Continue Reading
Understanding Regulatory Disclosures for Life Science REIT

Updated Category News Views 113

Introduction to Disclosure Requirements In the investment landscape, transparency is vital. This is especially true for companies like Life Science REIT Plc, which must adhere to specific regulations when it comes to public disclosures. Understanding these requirements can help investors navigate their investments more effectively. Key Information About Disclosures When a...

Continue Reading
LGI Homes Faces Criticism Over High Foreclosure Rates

Updated Category News Views 214

LGI Homes Under Fire for Deceptive Practices Shares of homebuilder LGI Homes Inc (NASDAQ: LGIH) have seen a dip as a recent report raises serious allegations about the company's marketing strategies. The report highlights concerns over deceptive marketing tactics that encourage potential buyers to consider homes that may be out of their financial reach. Key Concerns from...

Continue Reading
Apple Facing Leadership Changes Amid AI Development Concerns

Updated Category News Views 251

Significant Changes in Apple’s Executive Team Apple Inc. (NASDAQ: AAPL) is undergoing a noteworthy transformation within its top management as several high-profile personnel and engineers depart from the organization. Among these exits are crucial figures leading artificial intelligence and interface design, indicating an unprecedented wave of turnover that could impact...

Continue Reading