IPIX ~ 12.26.19 - 1.3.20 01/03/2020 0.058 0.0

 
 
 
01/03/2020	0.058	0.0599	0.05	0.0548	580,016 
 
01/02/2020	0.058	0.0599	0.055	0.0578	642,052 
 
12/31/2019	0.052	0.059	0.05	0.058	1,544,412 
 
12/30/2019	0.05	0.0612	0.05	0.0575	690,329 
 
12/27/2019	0.0512	0.055	0.05	0.054	1,424,302 
 
12/26/2019	0.058	0.062	0.05	0.0527	1,233,075 
 
 

 
 
 
Historical Short Volume Data for IPIX 
 
Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 
 
Jan 03	NA	NA	NA	580,016	411,506	70.95% 
 
Jan 02	NA	NA	NA	642,052	420,639	65.51% 
 
Dec 31	NA	NA	NA   1,544,412	985,472	63.81% 
 
Dec 30	NA	NA	NA	690,329	479,632	69.48% 
 
Dec 27	NA	NA	NA   1,424,302	675,989	47.46% 
 
Dec 26	NA	NA	NA   1,233,075	901,782	73.13%