20191231|PTOI|20600|0|56072|O 36.73% 20600 = 500/
Post# of 43064
20600 = 500/6600/2k/11500
another *volume* day for PTOI to close out 2019 ..
currently nothing claimed
hidden trades = 17727
17727/56072 = 31.61%
trade breakdown below
@ ask or UC ask .. noted in green
24641/56072 = 43.94%
@ bid or jumped bid .. noted in red
13704/56072 = 24.44%
hidden trades .. noted in blue
17727/56072 = 31.61%
hmmm
NR = Just A Few Probs
trades .. resets r possible
15:45:14 0.0425 222 OTO .. hidden (B/039 .. A/0459)
15:43:32 0.0425 200 OTO .. hidden (B/039 .. A/0459)
15:33:39 0.039 3745 OTO .. @ bid (size 14500) .. note 10k = 3745/6255
15:33:39 0.0455 6255 OTO .. hidden (B/039 .. A/0459)
13:19:44 0.0455 11500 OTO .. @ relo/d ask (size 11500) .. marked
13:12:43 0.0435 6041 OTO .. @ relo/d ask (size 10k) .. note 10k = 6041/3959 .. relo/s ask
12:07:41 0.039 3959 OTO .. @ jumped bid (size 10k)
11:47:04 0.038 6000 OTO .. @ bid (size 73552) (B/038 .. A/0435)
11:47:04 0.0381 6000 OTO .. hidden .. mirrored (B/038 .. A/0435)
10:56:00 0.0383 300 OTO .. hidden .. mirrored (B/0356 .. A/0435)
10:27:05 0.037 2000 OTO .. hidden .. mirrored (B/0356 .. A/0435) .. marked
10:27:05 0.0396 2000 OTO .. hidden .. mirrored (B/0356 .. A/0435)
10:15:13 0.037 300 OTO .. hidden .. mirrored (B/0356 .. A/0435)
10:15:13 0.0396 300 OTO .. hidden .. mirrored (B/0356 .. A/0435)
09:34:21 0.04 6600 OTO .. @ ask NC 11500 size .. marked
09:34:11 0.04 500 OTO .. @ ask NC 11500 size .. marked
09:31:47 0.036785 150 OTO .. hidden (B/0356 .. A/0435)
Detailed Quote: PTOI .. hidden
PLASTIC2OIL INC
0.04245Up 0.0017 (4.17 %)AS OF 3:45:14PM ET 12/31/2019
Last Trade 0.04245
Trade Time 3:45:14pm ET
Change 0.0017
% Change 4.17%
Bid 0.039
Bid Size 14500
Ask 0.0459
Ask Size 10000
Open 0.036785
Day High 0.0455 .. .008715 *liquidity*
Day Low 0.036785
Previous Close
12/30/2019 0.04075
52-Week High
11/15/2019 0.11
52-Week Low
01/15/2019 0.008
Price Performance (Last 52 Weeks)
12/30/2019 +409.38%
Volume 56,072
Volume (10 day Average) 40,889
Volume (90 day Average) 151,529
Market Capitalization $5.08M
Shares Outstanding 124,756,000
B/A .. volume 56072
NITE 0.039 14,500 13:59
ETRF 0.0381 100,000 14:00
CDEL 0.038 69,207 15:33
ASCM 0.0355 10,000 11/21
GTSM 0.0312 35,113 10:27
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0459 10,000 15:33
NITE 0.0465 10,000 14:13
ETRF 0.047 10,000 14:40
GTSM 0.059 14,899 14:40
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 14:00
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(0)
(0)