20191213|PTOI|227|0|927|O 24.48% currently noth
Post# of 43066
currently nothing claimed (buys/sells)
1 hidden trade = 300
300/927 = 32.36%
trade breakdown below
@ ask or UC ask .. noted in green
627/927 = 67.63%
@ bid or jumped bid .. noted in red
0/927
hidden trade .. noted in blue
300/927= 32.36%
NR = Just A Few Probs
trades ..
10:39:05 0.057 400 OTO .. @ Nite's ask .. relo/s Nite on ask to 085c
10:25:55 0.0483 300 OTO .. hidden (B/048 .. A/057)
09:30:01 0.057 227 OTO .. @ Nite's ask .. NC 10000 size .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.057Up 0.00 (0.00 %)AS OF 10:39:05AM ET 12/13/2019
Last Trade 0.057
Trade Time 10:39:05am ET
Change 0.00
% Change 0.00%
Bid 0.05
Bid Size 12500
Ask 0.0585
Ask Size 17733
Open 0.057
Day High 0.057 .. .0087c *liquidity*
Day Low 0.0483
Previous Close
12/12/2019 0.057
52-Week High
11/15/2019 0.11
52-Week Low
12/14/2018 0.008
Price Performance (Last 52 Weeks)
12/12/2019 +529.83%
Volume 927
Volume (10 day Average) 106,484
Volume (90 day Average) 153,042
Market Capitalization $7.11M
Shares Outstanding 124,756,000
B/A .. volume 927 .. EOD
ETRF 0.05 12,500 11:21
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
CDEL 0.037 13,000 15:29
ASCM 0.0355 10,000 11/21
NITE 0.021 25,000 11:18
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0585 17,733 15:29
CSTI 0.059 10,000 09:30
ETRF 0.0599 10,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
NITE 0.085 10,000 10:39
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 927 .. approx 12:20PM
ETRF 0.05 12,500 11:21
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
CDEL 0.037 12,000 10:46
ASCM 0.0355 10,000 11/21
NITE 0.021 25,000 11:18
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0585 17,733 10:46
CSTI 0.059 10,000 09:30
ETRF 0.0599 10,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
NITE 0.085 10,000 10:39
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 527 .. approx 10:30AM
NITE 0.048 10,000 12/12
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 09:30
CDEL 0.037 12,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.057 10,000 12/11
CSTI 0.059 10,000 09:30
ETRF 0.0599 10,000 09:30
CDEL 0.07 10,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 227 .. approx 9:34AM
NITE 0.048 10,000 12/12
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 09:30
CDEL 0.037 12,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.057 10,000 12/11
CSTI 0.059 10,000 09:30
ETRF 0.0599 10,000 09:30
CDEL 0.07 10,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 227 .. approx 9:31AM
NITE 0.048 10,000 12/12
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 09:30
CDEL 0.037 12,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.057 10,000 12/11
ETRF 0.0599 10,000 09:30
CDEL 0.07 10,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
PTOI Historical December 2019
12/13/2019 0.057 0.057 0.0483 0.057 927
12/12/2019 0.057 0.057 0.057 0.057 45,000
12/11/2019 0.0532 0.06 0.05 0.0554 179,885
12/10/2019 0.06 0.065 0.05 0.0527 419,955
12/09/2019 0.058 0.065 0.058 0.065 43,050
12/06/2019 0.065 0.065 0.057 0.06 30,399
12/05/2019 0.065 0.065 0.056 0.0605 25,903
12/04/2019 0.06 0.0621 0.0553 0.06 37,595
12/03/2019 0.0595 0.0598 0.0471 0.0598 166,412
12/02/2019 0.05 0.0565 0.05 0.0565 27,966
Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Dec 13 NA NA NA 927 227 24.49%
Dec 11 NA NA NA 179,885 46,134 25.65%
Dec 10 NA NA NA 419,955 70,019 16.67%
Dec 09 NA NA NA 43,050 13,118 30.47%
Dec 06 NA NA NA 30,399 2,666 8.77%
Dec 05 NA NA NA 25,903 600 2.32%
Dec 04 NA NA NA 37,595 10,333 27.49%
Dec 03 NA NA NA 166,412 39,000 23.44%
Dec 02 NA NA NA 27,966 16,800 60.07%
PTOI Historical December 2018
12/31/2018 0.01 0.01 0.008 0.0093 50,049
12/28/2018 0.008 0.0099 0.008 0.008 17,641
12/27/2018 0.0084 0.0116 0.008 0.008 25,750
12/26/2018 0.0084 0.0084 0.0081 0.0084 68,741
12/24/2018 0.0085 0.0085 0.0085 0.0085 780
12/21/2018 0.0085 0.0085 0.0085 0.0085 6,000
12/20/2018 0.0083 0.011 0.0083 0.0085 22,000
12/19/2018 0.0081 0.0111 0.0081 0.0111 27,884
12/18/2018 0.0082 0.0082 0.0082 0.0082 22,900
12/17/2018 0.0085 0.0085 0.0085 0.0085 17,001
12/14/2018 0.008 0.0082 0.008 0.0081 13,255
12/13/2018 0.0094 0.0094 0.0086 0.0086 31,500
12/12/2018 0.0082 0.0117 0.0082 0.0091 38,100
12/11/2018 0.0082 0.0118 0.0082 0.0084 103,562
12/10/2018 0.0091 0.0119 0.0091 0.01 39,021
12/07/2018 0.0134 0.0134 0.008 0.0108 113,077
12/06/2018 0.0159 0.0159 0.0092 0.0159 70,733
12/04/2018 0.0159 0.0159 0.01 0.013 36,610
12/03/2018 0.0125 0.0159 0.0116 0.0139 92,430
will update accordingly ..
4kids
(1)
(0)