20191210|PTOI|70019|0|419955|O 16.67% 70019 = 250
Post# of 43064
70019 = 250/400/2307/2062 and a combo of 65000 (25k/10k/4500/5500/10k/10k)
currently known longs' buys @ bid = 34902
34902 / 419955 = 8.31%
hidden trades = 120900
120900 / 419955 = 28.78%
clearly a *volume* day for PTOI .. well at least the last 5 minutes today
those last 5 minutes were certainly so not *retail*
in the last 5 minutes today .. *volume* went from 59209 to 419955 (difference of 360746)
note % to ASCM ~ November 2019
https://otce.finra.org/otce/marketStatistics/...hareVolume
*last round* .. ask kept being UC .. i'd noted to P2O investor the following:
Quote:
PTOI @ 3:49PM .. 056/25k x 06/10k .. vol 59209
So that *size* on ask ending in 33 has swapped between at least 3 MMs so far today
It almost looks as tho’ they need to have ask hits ..
curious to see if this last round was it for the day
the last round noted above were 2 trades totaling 25502 ..
taking PTOI's *volume* for the day @ 3:30PM from 33707 to 59209
trade breakdown below
@ ask or UC ask .. noted in green
70605 / 419955 = 16.81%
@ bid or jumped bid .. noted in red
228450 / 419955 = 54.39%
hidden trades .. noted in blue
120900/419955 = 28.78%
5 trades had w codes .. change out for thee NR entity .. *reporting* from those *i* codes
NR = Just A Few Probs
trades .. resets r possible
15:59:56 0.05265 10000 OTO .. hidden .. mirrored (B/05 .. A/0553)
15:59:56 0.0553 10000 OTO .. @ ask NC 10000 size showing .. marked
15:59:23 w 0.05 130600 OTO .. @ bid .. size showing 11734
15:59:19 0.0553 2062 OTO .. @ ask NC 10000 .. marked .. note 15k = 2062/12938
15:59:19 0.0553 12938 OTO .. @ relo/d ask NC 10000 .. note 15k = 12938/2062
15:58:17 0.053 2900 OTO .. @ ask NC 10000 size showing
15:58:16 0.05 10000 OTO .. hidden .. mirrored (B/047 .. A/053)
15:58:16 0.053 10000 OTO .. @ ask NC 10000 size showing .. marked
15:58:08 w 0.05 4999 OTO .. hidden .. mirrored (B/047 .. A/053)
15:57:22 0.053 4999 OTO .. @ UC ask .. size showing 42633
15:56:52 w 0.05 4999 OTO .. hidden .. mirrored (B/047 .. A/053)
15:56:38 0.055 4999 OTO .. @ ask NC 10000 size
15:56:35 w 0.051 14500 OTO .. hidden (B/047 .. A/055)
15:56:24 w 0.054 52000 OTO .. hidden (B/05 .. A/055)
15:56:19 0.055 4500 OTO .. @ ask NC 10000 size .. marked
15:56:16 0.05 10000 OTO .. @ relo/d bid NC 10000 size
15:56:14 0.055 5500 OTO .. @ UC ask NC 10000 size .. marked
15:56:14 0.0525 10000 OTO .. hidden .. mirrored
15:56:14 0.055 10000 OTO .. @ UC ask NC 10000 size
15:55:45 0.055 9250 OTO .. hidden (B/05 .. A/06)
15:55:43 0.0505 11500 OTO .. @ relo/d bid size showing 11500
15:55:41 0.056 25000 OTO .. @ bid size showing 25000 .. ask UC to 06 from 061 .. marked
15:32:24 0.058 4902 OTO .. hidden
15:32:21 0.058 20600 OTO .. @ bid size showing 20600 .. relo/s bid
14:26:20 0.065 2307 OTO .. @ *ask* NC size showing 42633 .. marked
11:39:23 0.065 400 OTO .. @ *ask* NC size showing 42633 .. marked
09:41:44 0.058 10000 OTO .. @ relo/d bid .. size showing 40300 .. marked
09:37:58 0.0585 20750 OTO .. @ bid .. size showing 35300 .. relo/s bid to 058
09:37:57 0.06 250 OTO .. hidden .. note 250/20750 = 21k (B/0585 .. A/065).. marked
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote: PTOI .. hidden/mirrored *trade*
PLASTIC2OIL INC
0.05265Down -0.01235 (-19.00 %)AS OF 3:59:56PM ET 12/10/2019
Last Trade 0.05265
Trade Time 3:59:56pm ET
Change -0.01235
% Change -19.00%
Bid 0.047
Bid Size 10000
Ask 0.0563
Ask Size 10000
Open 0.06
Day High 0.065 .. .015c *liquidity*
Day Low 0.05
Previous Close
12/09/2019 0.065
52-Week High
11/15/2019 0.11
52-Week Low
12/14/2018 0.008
Price Performance (Last 52 Weeks)
12/09/2019 +501.85%
Volume 419,955
Volume (10 day Average) 71,520
Volume (90 day Average) 146,913
Market Capitalization $8.11M
Shares Outstanding 124,756,000
B/A .. volume 419955
CDEL 0.05 11,734 15:58
CSTI 0.047 10,000 08:30
ETRF 0.0441 18,000 15:56
NITE 0.044 10,000 15:56
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 15:56
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0553 10,000 15:58
ETRF 0.0583 32,633 15:57
CDEL 0.07 17,500 15:58
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 15:35
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 399955
CDEL 0.05 11,734 15:58
CSTI 0.047 10,000 08:30
ETRF 0.0441 18,000 15:56
NITE 0.044 10,000 15:56
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 15:56
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0553 10,000 15:58
ETRF 0.0583 32,633 15:57
CDEL 0.07 17,500 15:58
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 15:35
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 226456
CSTI 0.047 10,000 08:30
ETRF 0.0441 18,000 15:56
NITE 0.044 10,000 15:56
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 15:56
ASCM 0.0355 10,000 11/21
CDEL 0.025 109,334 15:57
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.053 10,000 15:56
ETRF 0.0583 32,633 15:57
CDEL 0.07 17,500 15:57
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 15:35
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 221457
CSTI 0.047 10,000 08:30
ETRF 0.0441 18,000 15:56
NITE 0.044 10,000 15:56
GTSM 0.0421 18,000 15:32
CFGN 0.042 10,000 11/20
ASCM 0.0355 10,000 11/21
CDEL 0.025 109,334 15:55
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.053 10,000 15:56
CDEL 0.0609 32,633 15:55
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 15:35
ETRF 0.13 8,600 15:32
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 59209 .. approx 3:36PM
CDEL 0.056 25,000 15:35
NITE 0.05 10,000 15:32
CSTI 0.047 10,000 08:30
GTSM 0.0421 18,000 15:32
CFGN 0.042 10,000 11/20
ETRF 0.0382 18,000 15:32
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.06 10,000 15:36
CDEL 0.0609 32,633 15:35
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 15:35
ETRF 0.13 8,600 15:32
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 59209 .. approx 3:34PM
CDEL 0.056 25,000 15:34
NITE 0.05 10,000 15:32
CSTI 0.047 10,000 08:30
GTSM 0.0421 18,000 15:32
CFGN 0.042 10,000 11/20
ETRF 0.0382 18,000 15:32
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.061 10,000 15:32
CSTI 0.0639 32,633 15:32
CDEL 0.07 10,000 15:34
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
ETRF 0.13 8,600 15:32
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 59209 .. approx 3:32PM
NITE 0.05 10,000 15:32
CSTI 0.047 10,000 08:30
GTSM 0.0421 18,000 15:32
CFGN 0.042 10,000 11/20
ETRF 0.0382 18,000 15:32
ASCM 0.0355 10,000 11/21
CDEL 0.025 105,834 15:32
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.061 10,000 15:32
CSTI 0.0639 32,633 15:32
CDEL 0.07 10,000 15:32
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
ETRF 0.13 8,600 15:32
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 33707 .. approx 3:30PM
CDEL 0.058 20,600 10:28
NITE 0.058 10,000 12/09
CSTI 0.047 10,000 08:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:56
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF 0.065 32,633 09:56
NITE 0.065 10,000 12/09
CDEL 0.07 10,000 10:28
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 31400 .. approx 1:30PM
CDEL 0.058 20,600 10:28
NITE 0.058 10,000 12/09
CSTI 0.047 10,000 08:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:56
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF 0.065 32,633 09:56
NITE 0.065 10,000 12/09
CDEL 0.07 10,000 10:28
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 31000 .. approx 11AM
CDEL 0.058 20,600 10:28
NITE 0.058 10,000 12/09
CSTI 0.047 10,000 08:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:56
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF 0.065 32,633 09:56
NITE 0.065 10,000 12/09
CDEL 0.07 10,000 10:28
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 21000
CDEL 0.058 30,300 09:38
NITE 0.058 10,000 12/09
CSTI 0.047 10,000 08:30
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:37
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.065 27,333 09:38
NITE 0.065 10,000 12/09
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
ETRF 0.13 8,600 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0
ETRF 0.0585 35,300 09:31
NITE 0.058 10,000 12/09
CSTI 0.047 10,000 08:30
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CDEL 0.025 104,584 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.065 27,333 09:30
NITE 0.065 10,000 12/09
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
ETRF 0.13 8,600 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
return of the 4999s ..
will update accordingly .. never dull these days ..
4kids
(2)
(0)