20191210|PTOI|70019|0|419955|O 16.67% 70019 =

New Post Public Reply Private Reply Replies (2) Message Board

Dec 10, 2019 at 7:57 PM 402

20191210|PTOI| 70019 |0| 419955 |O 16.67%
70019 = 250/400/2307/2062 and a combo of 65000 (25k/10k/4500/5500/10k/10k)

currently known longs' buys @ bid = 34902
34902 / 419955 = 8.31%
hidden trades = 120900
120900 / 419955 = 28.78%

clearly a *volume* day for PTOI .. well at least the last 5 minutes today

those last 5 minutes were certainly so not *retail*

in the last 5 minutes today .. *volume* went from 59209 to 419955 (difference of 360746)
note % to ASCM ~ November 2019
https://otce.finra.org/otce/marketStatistics/...hareVolume

*last round* .. ask kept being UC .. i'd noted to P2O investor the following:

Quote:

PTOI @ 3:49PM .. 056/25k x 06/10k .. vol 59209
So that *size* on ask ending in 33 has swapped between at least 3 MMs so far today
It almost looks as tho’ they need to have ask hits ..
curious to see if this last round was it for the day

the last round noted above were 2 trades totaling 25502 ..
taking PTOI's *volume* for the day @ 3:30PM from 33707 to 59209

trade breakdown below

@ ask or UC ask .. noted in green
70605 / 419955 = 16.81%
@ bid or jumped bid .. noted in red
228450 / 419955 = 54.39%
hidden trades .. noted in blue
120900/419955 = 28.78%

5 trades had w codes .. change out for thee NR entity .. *reporting* from those *i* codes

NR = Just A Few Probs

trades .. resets r possible

 
 
 15:59:56		0.05265	10000	OTO .. hidden .. mirrored  (B/05 .. A/0553)   
 
 15:59:56		0.0553	10000	OTO .. @ ask NC 10000 size showing  .. marked  
 
 15:59:23	w 	0.05	130600	OTO .. @ bid .. size showing 11734    
 
 15:59:19		0.0553	2062	OTO .. @ ask NC 10000 .. marked .. note 15k = 2062/12938   
 
 15:59:19		0.0553	12938	OTO .. @ relo/d ask NC 10000 .. note 15k = 12938/2062  
 
 15:58:17		0.053	2900	OTO .. @ ask NC 10000 size showing    
 
 15:58:16		0.05	10000	OTO .. hidden .. mirrored  (B/047 .. A/053)   
 
 15:58:16		0.053	10000	OTO .. @ ask NC 10000 size showing .. marked  
 
 15:58:08	w 	0.05	4999	OTO .. hidden .. mirrored  (B/047 .. A/053)   
 
 15:57:22		0.053	4999	OTO .. @ UC ask .. size showing 42633    
 
 15:56:52	w 	0.05	4999	OTO .. hidden .. mirrored  (B/047 .. A/053)   
 
 15:56:38		0.055	4999	OTO .. @ ask NC 10000 size    
 
 15:56:35	w 	0.051	14500	OTO .. hidden  (B/047 .. A/055)   
 
 15:56:24	w 	0.054	52000	OTO .. hidden  (B/05 .. A/055)   
 
 15:56:19		0.055	4500	OTO .. @ ask NC 10000 size  .. marked  
 
 15:56:16		0.05	10000	OTO .. @ relo/d bid NC 10000 size    
 
 15:56:14		0.055	5500	OTO .. @ UC ask NC 10000 size  .. marked  
 
 15:56:14		0.0525	10000	OTO .. hidden .. mirrored    
 
 15:56:14		0.055	10000	OTO .. @ UC ask  NC 10000 size   
 
 15:55:45		0.055	9250	OTO .. hidden (B/05 .. A/06)   
 
 15:55:43		0.0505	11500	OTO .. @ relo/d bid  size showing 11500   
 
 15:55:41		0.056	25000	OTO .. @ bid size showing 25000 .. ask UC to 06 from 061 .. marked   
 
 15:32:24		0.058	4902	OTO .. hidden    
 
 15:32:21		0.058	20600	OTO .. @ bid size showing 20600 .. relo/s bid   
 
 14:26:20		0.065	2307	OTO .. @ *ask* NC size showing 42633 .. marked  
 
 11:39:23		0.065	400	OTO .. @ *ask* NC size showing 42633 .. marked  
 
 09:41:44		0.058	10000	OTO .. @ relo/d bid .. size showing 40300 .. marked  
 
 09:37:58		0.0585	20750	OTO .. @ bid .. size showing 35300 .. relo/s bid to 058   
 
 09:37:57		0.06	250	OTO .. hidden .. note 250/20750 = 21k (B/0585 .. A/065).. marked

T&S Codes:

 
 
                  a = acquisition                   
 
                  b = bunched trade - average price                   
 
                  c = cash trade                   
 
                  d = distribution                   
 
                  e = automatic execution                   
 
                  g = bunched sold trade - opening/reopening trade detail                   
 
                  h = intraday trade detail                   
 
                  i = basket index on close transaction                   
 
                  j = rule 127 trade                   
 
                  k = rule 155 trade                   
 
                  l = sold last                   
 
                  n = next day                   
 
                  o = opened                   
 
                  p = prior reference price                   
 
                  r = seller                   
 
                  s = split trade                   
 
                  t = form t trade - pre/post market trade                   
 
                  u = extended hours trade - reported late or out of sequence                   
 
                  w = average price trade                   
 
                  y = yellow flagged regular trade                   
 
                  z = sold - out of sequence

Detailed Quote: PTOI .. hidden/mirrored *trade*
PLASTIC2OIL INC
0.05265Down -0.01235 (-19.00 %)AS OF 3:59:56PM ET 12/10/2019

Last Trade 0.05265
Trade Time 3:59:56pm ET

Change -0.01235
% Change -19.00%

Bid 0.047
Bid Size 10000

Ask 0.0563
Ask Size 10000

Open 0.06
Day High 0.065 .. .015c *liquidity*
Day Low 0.05
Previous Close
12/09/2019 0.065
52-Week High
11/15/2019 0.11
52-Week Low
12/14/2018 0.008

Price Performance (Last 52 Weeks)
12/09/2019 +501.85%

Volume 419,955
Volume (10 day Average) 71,520
Volume (90 day Average) 146,913

Market Capitalization $8.11M
Shares Outstanding 124,756,000

B/A .. volume 419955

 
 
 CDEL	0.05	11,734	15:58  
 
 CSTI	0.047	10,000	08:30  
 
 ETRF	0.0441	18,000	15:56  
 
 NITE	0.044	10,000	15:56  
 
 CFGN	0.042	10,000	11/20  
 
 GTSM	0.037	30,000	15:56  
 
 ASCM	0.0355	10,000	11/21  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	08:00  
 
   
 
 NITE	0.0553	10,000	15:58  
 
 ETRF	0.0583	32,633	15:57  
 
 CDEL	0.07	17,500	15:58  
 
 CFGN	0.075	10,000	11/20  
 
 ASCM	0.075	10,000	11/20  
 
 GTSM	0.0779	10,000	12/04  
 
 CSTI	0.079	20,000	15:35  
 
 OTCX	10.00	45,000	08:00  
 
 MAXM	200.00	1	07:35

B/A .. volume 399955

 
 
 CDEL	0.05	11,734	15:58  
 
 CSTI	0.047	10,000	08:30  
 
 ETRF	0.0441	18,000	15:56  
 
 NITE	0.044	10,000	15:56  
 
 CFGN	0.042	10,000	11/20  
 
 GTSM	0.037	30,000	15:56  
 
 ASCM	0.0355	10,000	11/21  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	08:00  
 
   
 
 NITE	0.0553	10,000	15:58  
 
 ETRF	0.0583	32,633	15:57  
 
 CDEL	0.07	17,500	15:58  
 
 CFGN	0.075	10,000	11/20  
 
 ASCM	0.075	10,000	11/20  
 
 GTSM	0.0779	10,000	12/04  
 
 CSTI	0.079	20,000	15:35  
 
 OTCX	10.00	45,000	08:00  
 
 MAXM	200.00	1	07:35

B/A .. volume 226456

 
 
 CSTI	0.047	10,000	08:30  
 
 ETRF	0.0441	18,000	15:56  
 
 NITE	0.044	10,000	15:56  
 
 CFGN	0.042	10,000	11/20  
 
 GTSM	0.037	30,000	15:56  
 
 ASCM	0.0355	10,000	11/21  
 
 CDEL	0.025	109,334	15:57  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	08:00  
 
   
 
 NITE	0.053	10,000	15:56  
 
 ETRF	0.0583	32,633	15:57  
 
 CDEL	0.07	17,500	15:57  
 
 CFGN	0.075	10,000	11/20  
 
 ASCM	0.075	10,000	11/20  
 
 GTSM	0.0779	10,000	12/04  
 
 CSTI	0.079	20,000	15:35  
 
 OTCX	10.00	45,000	08:00  
 
 MAXM	200.00	1	07:35

B/A .. volume 221457

 
 
 CSTI	0.047	10,000	08:30  
 
 ETRF	0.0441	18,000	15:56  
 
 NITE	0.044	10,000	15:56  
 
 GTSM	0.0421	18,000	15:32  
 
 CFGN	0.042	10,000	11/20  
 
 ASCM	0.0355	10,000	11/21  
 
 CDEL	0.025	109,334	15:55  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	08:00  
 
   
 
 NITE	0.053	10,000	15:56  
 
 CDEL	0.0609	32,633	15:55  
 
 CFGN	0.075	10,000	11/20  
 
 ASCM	0.075	10,000	11/20  
 
 GTSM	0.0779	10,000	12/04  
 
 CSTI	0.079	20,000	15:35  
 
 ETRF	0.13	8,600	15:32  
 
 OTCX	10.00	45,000	08:00  
 
 MAXM	200.00	1	07:35

B/A .. volume 59209 .. approx 3:36PM

 
 
 CDEL	0.056	25,000	15:35  
 
 NITE	0.05	10,000	15:32  
 
 CSTI	0.047	10,000	08:30  
 
 GTSM	0.0421	18,000	15:32  
 
 CFGN	0.042	10,000	11/20  
 
 ETRF	0.0382	18,000	15:32  
 
 ASCM	0.0355	10,000	11/21  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	08:00  
 
   
 
 NITE	0.06	10,000	15:36  
 
 CDEL	0.0609	32,633	15:35  
 
 CFGN	0.075	10,000	11/20  
 
 ASCM	0.075	10,000	11/20  
 
 GTSM	0.0779	10,000	12/04  
 
 CSTI	0.079	20,000	15:35  
 
 ETRF	0.13	8,600	15:32  
 
 OTCX	10.00	45,000	08:00  
 
 MAXM	200.00	1	07:35

B/A .. volume 59209 .. approx 3:34PM

 
 
 CDEL	0.056	25,000	15:34  
 
 NITE	0.05	10,000	15:32  
 
 CSTI	0.047	10,000	08:30  
 
 GTSM	0.0421	18,000	15:32  
 
 CFGN	0.042	10,000	11/20  
 
 ETRF	0.0382	18,000	15:32  
 
 ASCM	0.0355	10,000	11/21  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	08:00  
 
   
 
 NITE	0.061	10,000	15:32  
 
 CSTI	0.0639	32,633	15:32  
 
 CDEL	0.07	10,000	15:34  
 
 CFGN	0.075	10,000	11/20  
 
 ASCM	0.075	10,000	11/20  
 
 GTSM	0.0779	10,000	12/04  
 
 ETRF	0.13	8,600	15:32  
 
 OTCX	10.00	45,000	08:00  
 
 MAXM	200.00	1	07:35

B/A .. volume 59209 .. approx 3:32PM

 
 
 NITE	0.05	10,000	15:32  
 
 CSTI	0.047	10,000	08:30  
 
 GTSM	0.0421	18,000	15:32  
 
 CFGN	0.042	10,000	11/20  
 
 ETRF	0.0382	18,000	15:32  
 
 ASCM	0.0355	10,000	11/21  
 
 CDEL	0.025	105,834	15:32  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	08:00  
 
   
 
 NITE	0.061	10,000	15:32  
 
 CSTI	0.0639	32,633	15:32  
 
 CDEL	0.07	10,000	15:32  
 
 CFGN	0.075	10,000	11/20  
 
 ASCM	0.075	10,000	11/20  
 
 GTSM	0.0779	10,000	12/04  
 
 ETRF	0.13	8,600	15:32  
 
 OTCX	10.00	45,000	08:00  
 
 MAXM	200.00	1	07:35

B/A .. volume 33707 .. approx 3:30PM

 
 
 CDEL	0.058	20,600	10:28  
 
 NITE	0.058	10,000	12/09  
 
 CSTI	0.047	10,000	08:30  
 
 CFGN	0.042	10,000	11/20  
 
 ETRF	0.038	50,000	09:56  
 
 GTSM	0.037	30,000	09:30  
 
 ASCM	0.0355	10,000	11/21  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	08:00  
 
   
 
 ETRF	0.065	32,633	09:56  
 
 NITE	0.065	10,000	12/09  
 
 CDEL	0.07	10,000	10:28  
 
 CFGN	0.075	10,000	11/20  
 
 ASCM	0.075	10,000	11/20  
 
 GTSM	0.0779	10,000	12/04  
 
 CSTI	0.079	20,000	09:30  
 
 OTCX	10.00	45,000	08:00  
 
 MAXM	200.00	1	07:35

B/A .. volume 31400 .. approx 1:30PM

 
 
 CDEL	0.058	20,600	10:28  
 
 NITE	0.058	10,000	12/09  
 
 CSTI	0.047	10,000	08:30  
 
 CFGN	0.042	10,000	11/20  
 
 ETRF	0.038	50,000	09:56  
 
 GTSM	0.037	30,000	09:30  
 
 ASCM	0.0355	10,000	11/21  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	08:00  
 
   
 
 ETRF	0.065	32,633	09:56  
 
 NITE	0.065	10,000	12/09  
 
 CDEL	0.07	10,000	10:28  
 
 CFGN	0.075	10,000	11/20  
 
 ASCM	0.075	10,000	11/20  
 
 GTSM	0.0779	10,000	12/04  
 
 CSTI	0.079	20,000	09:30  
 
 OTCX	10.00	45,000	08:00  
 
 MAXM	200.00	1	07:35

B/A .. volume 31000 .. approx 11AM

 
 
 CDEL	0.058	20,600	10:28  
 
 NITE	0.058	10,000	12/09  
 
 CSTI	0.047	10,000	08:30  
 
 CFGN	0.042	10,000	11/20  
 
 ETRF	0.038	50,000	09:56  
 
 GTSM	0.037	30,000	09:30  
 
 ASCM	0.0355	10,000	11/21  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	08:00  
 
   
 
 ETRF	0.065	32,633	09:56  
 
 NITE	0.065	10,000	12/09  
 
 CDEL	0.07	10,000	10:28  
 
 CFGN	0.075	10,000	11/20  
 
 ASCM	0.075	10,000	11/20  
 
 GTSM	0.0779	10,000	12/04  
 
 CSTI	0.079	20,000	09:30  
 
 OTCX	10.00	45,000	08:00  
 
 MAXM	200.00	1	07:35

B/A .. volume 21000

 
 
 CDEL	0.058	30,300	09:38  
 
 NITE	0.058	10,000	12/09  
 
 CSTI	0.047	10,000	08:30  
 
 CFGN	0.042	10,000	11/20  
 
 ETRF	0.038	50,000	09:37  
 
 GTSM	0.037	30,000	09:30  
 
 ASCM	0.0355	10,000	11/21  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	08:00  
 
   
 
 CDEL	0.065	27,333	09:38  
 
 NITE	0.065	10,000	12/09  
 
 CFGN	0.075	10,000	11/20  
 
 ASCM	0.075	10,000	11/20  
 
 GTSM	0.0779	10,000	12/04  
 
 CSTI	0.079	20,000	09:30  
 
 ETRF	0.13	8,600	09:30  
 
 OTCX	10.00	45,000	08:00  
 
 MAXM	200.00	1	07:35

B/A .. volume 0

 
 
 ETRF	0.0585	35,300	09:31  
 
 NITE	0.058	10,000	12/09  
 
 CSTI	0.047	10,000	08:30  
 
 CFGN	0.042	10,000	11/20  
 
 GTSM	0.037	30,000	09:30  
 
 ASCM	0.0355	10,000	11/21  
 
 CDEL	0.025	104,584	09:30  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	08:00  
 
   
 
 CDEL	0.065	27,333	09:30  
 
 NITE	0.065	10,000	12/09  
 
 CFGN	0.075	10,000	11/20  
 
 ASCM	0.075	10,000	11/20  
 
 GTSM	0.0779	10,000	12/04  
 
 CSTI	0.079	20,000	09:30  
 
 ETRF	0.13	8,600	09:30  
 
 OTCX	10.00	45,000	08:00  
 
 MAXM	200.00	1	07:35

return of the 4999s ..

will update accordingly .. never dull these days ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FCS Drives Key FDA Approvals in Cancer Treatment

Florida Cancer Specialists: Changing the Cancer Treatment Game Some organizations toot their horns, but every now and then, a group truly shakes up the playing field. Take Florida Cancer Specialists & Research Institute (FCS), for instance. Over years of relentless research, FCS has nailed its role in securing two significant FDA approvals aimed at expanding treatment...

Puori Protein Transparency Pays Off Amid Lead Scare

Puori's Moment of Reckoning The world of nutritional supplements is no stranger to controversy, but when Puori found itself caught in the storm of the Consumer Reports investigation last year, it chose a road less traveled: transparency and accountability. Faced with alarming news that over two-thirds of tested protein powders exceeded California's Proposition 65 lead...

Jaguar Promise Tackles College Cost for Texas Students

Transforming Aspirations into Achievements In the heart of San Antonio, something’s cooking at A&M University-San Antonio, and it's not just the classic breakfast tacos. They've hit a record-breaking enrollment of 7,697 students this Fall, with 1,322 being fresh-faced first-timers. And while that might grab your attention, the real headliner is their Jaguar Promise...

Cogent Communications' Q3 2026 Earnings Call Details

Cue the Countdown: Cogent’s Earnings Call Looms Another quarter rolls by, and with it comes Cogent Communications' chance to strut—or stumble—before the crowd. Their third-quarter earnings call on November 5, 2026, is like the opening bell for a stock that's zipped through more ups and downs than a tired bullfighter's routine. What the call reveals on that crisp...

JiMMYBAR! Unveils World's First Creatine Trail Mix

The New Face of Snacking: Creatine Trail Mix I'll tell you right off the bat, JiMMYBAR! seems to be cornering the snack world with an odd—but interesting—twist. They've just launched the world's first Creatine + Protein Trail Mix, blending muscle-building nutrients with the classic crunch of trail mix. Sounds quirky, and it’s exclusive to their site, JiMMYBARs.com....

Omega Point's MCP Secures Anthropic Verification

In a world where investment decisions ride on razor-thin margins, Omega Point's MCP gains top-tier verification. Anthropic's seal of approval is stamped firmly on it, signalling to the wise investors out there that this engine ain't smoking mirrors. Since May, this player has been doing the rounds, but now, with Anthropic’s verification, it’s like Omega Point just...

Marshall Goldman Expands Footprint with Marino Acquisition

Revving Up in Florida: Marshall Goldman's Strategic Leap If you're tuned into the luxury car scene, you probably already heard Marshall Goldman is making moves into Florida. Buying Marino Performance Motors of West Palm Beach isn't just another notch on their belt—it's a strategic leap into their second-largest market. This ain't merely about showroom floor space. Think...

Gourmia Introduces Ceramic-Coated Air Fryer at Costco

A New Era for Home Cooking with Gourmia Stepping into the kitchen appliances arena with a dash of innovation, Gourmia has launched its first ceramic-coated air fryer, and it’s weaving its way exclusively onto the shelves of Costco. Now, it’s not just about frying anymore; it’s about adding style, efficiency, and a touch of healthy living to your countertop. But much...

Truck Drivers USA & Career Driver Unveil New Driver Agent

Revolutionizing Driver-Carrier Connections In today's cranking transportation scene, Truck Drivers USA (TDUSA) and Career Driver have taken a bold step to change up the driver recruitment game. They've launched what's being labeled as the first 'driver agent' within the Career Driver mobile app. It's the talk of the town in Sherwood, Arkansas, these days. This isn't just...

WIN Expands Leadership Amidst Rapid Growth Surge

Why WIN's Leadership Shake-Up Matters Change is afoot at the fertility and family support powerhouse WIN, and there's no mistaking the bold handwriting on the wall. As they swell towards supporting one million families, WIN's revamping their leadership table with three key players aimed at pushing the envelope further than before. They've got Claudio Stefan, Stacey...