20191118|PTOI|327406|0|515765|O 63.47% 10000 t trade done

New Post Public Reply Private Reply Replies (1) Message Board

Nov 18, 2019 at 8:02 PM 387

20191118|PTOI|327406|0|515765|O 63.47%
10000 t trade done Pre Mkt bypasses = 64.17%

Not Marked = 515765 - 327406 = 188359

currently known longs' picks = 81421
81421/515765 = 15.78%
currently no known longs' sells
hidden trades = 57158
57158/515765 = 11.08%

trade breakdown below .. usual discrepancy .. this round for 1 share

@ ask or UC ask .. noted in green
305103/525765 = 58.03%
@bid or jumped bid .. noted in red
153503/525765 = 29.19%
hidden trades noted in blue
57158/525765 = 10.87%
t trade done Pre Mkt noted in italics
10000/525765 = 1.9%

NR = Just A Few Probs

trades .. note time stamps in the last few hours today ..



 15:59:02		0.095	10000	OTO .. @ relo/d bid (10000 size)   

 15:58:41		0.0951	15000	OTO .. @ jumped bid (15000 size) .. relo/s bid to 095   

 15:58:22		0.0973	666	OTO .. hidden (B/0951 .. A/098)   

 15:01:16		0.093	10000	OTO .. @ ask relo/s ask to 098c   

 15:00:16		0.093	2847	OTO .. @ UC ask NC 10000 size .. note prior trade PPS is @ bid   

 15:00:16		0.093	10000	OTO .. @ jumped bid .. relo/s bid to 092c   

 14:48:33		0.0965	500	OTO .. hidden (B/093 .. A/10)   

 14:25:09	i 	0.0999	22	OTO .. coded trade .. hidden (B/092 .. A/10)   

 13:18:32		0.10	5300	OTO .. @ ask NC 10000 size   

 13:18:29		0.0991	5000	OTO .. hidden (B/091 .. A/10)   

 12:31:55		0.10	1000	OTO .. @ relo/d ask   

 12:20:53		0.091	10000	OTO .. @ jumped bid   

 12:16:52		0.0905	10000	OTO .. @ relo/d bid (96000 size showing)   

 12:13:25		0.095	21695	OTO .. targeted trade done above *ask* @ 094c .. relo/s ask to 10c  

 12:13:22		0.094	10000	OTO .. @ UC ask NC 10000 size   

 12:12:48		0.095	10000	OTO .. targeted trade done below UC ask @ 094c   

 12:12:39		0.095	500	OTO .. @ UC ask (32195 size) note prior trade PPS is @ bid  

 12:12:39		0.095	10000	OTO .. @ bid (10k size) .. relo/s bid to 09c   

 12:12:17		0.0951	2805	OTO .. hidden (B/095 .. A/097)    

 12:10:29		0.097	4000	OTO .. @ ask NC 10000 size   

 11:52:25		0.096	4600	OTO .. hidden (B/095 .. A/097)   

 11:49:22		0.097	1209	OTO .. @ ask NC 10000 size   

 11:36:25		0.097	9206	OTO .. @ ask NC 10000 size   

 11:31:10		0.0969	7500	OTO .. hidden (B/095 .. A/097)   

 11:27:18		0.097	1000	OTO .. @ ask NC 10000 size   

 11:24:27		0.0965	10100	OTO .. hidden (B/095 .. A/097)   

 11:22:03		0.097	200	OTO .. @ ask NC 10000 size   

 11:21:57		0.097	5000	OTO .. @ ask NC 10000 size   

 11:21:53		0.097	10000	OTO .. @ bid .. relo/s bid to 09c   

 11:21:37		0.097	10000	OTO .. @ relo/d bid NC 10000 size   

 11:21:34		0.101	5000	OTO .. targeted trade done above UC ask @ 10c   

 11:21:26		0.10	18000	OTO .. @ bid 18000 size   

 11:14:11		0.104	1000	OTO .. hidden (B/101 .. A/107)   

 11:09:56		0.104	200	OTO .. hidden (B/101 .. A/107)   

 10:57:04	i 	0.107	9	OTO .. coded trade @ ask NC 5000 size   

 10:56:16	i 	0.104	9	OTO .. coded trade hidden .. mirrored (B/101 .. A/107)   

 10:55:12	i 	0.107	5	OTO .. coded trade @ ask NC 5000 size   

 10:50:09		0.104	2000	OTO .. hidden (B/101 .. A/107)   

 10:46:53	i 	0.102	60	OTO .. coded trade .. hidden (B/097 .. A/107)   

 10:46:22		0.102	100	OTO .. hidden (B/097 .. A/107)   

 10:44:26	i 	0.107	63	OTO .. coded trade .. @ relo/d ask NC 5000 size   

 10:43:39		0.10	25300	OTO .. @ bid NC 5000 size   

 10:41:37		0.10	10000	OTO .. @ bid NC 5000 size  .. note prior PPS was the UC ask   

 10:34:42		0.10	650	OTO .. @ ask NC 5000 size   

 10:34:39		0.10	12000	OTO .. @ UC ask 12650 *adjusts* to 5000 ..    

 10:34:39		0.0998	12000	OTO .. hidden .. mirrored (B/099 .. A/10)   

 10:24:18		0.1046	1370	OTO .. hidden (B/098 .. A/109)   

 10:20:40		0.109	800	OTO .. @ ask NC 5000 size   

 10:05:44		0.109	183	OTO .. @ ask NC 5000 size   

 10:04:49		0.109	4000	OTO .. @ ask NC 5000 size   

 10:04:44		0.109	5000	OTO .. @ ask NC 5000 size   

 10:04:13		0.109	1000	OTO .. @ ask NC 5000 size   

 09:59:42	i 	0.109	3	OTO .. coded trade .. @ ask NC 5000 size   

 09:59:22		0.109	2300	OTO .. @ ask NC 5000 size   

 09:55:24		0.109	75000	OTO .. @ relo/d ask NC 5000 size   

 09:47:37		0.10	50000	OTO .. @ relo/d ask .. relo/s ask to 109c (50000 size)   

 09:47:24		0.099	10000	OTO .. @ ask .. relo/s ask to 10c (10000 size)   

 09:42:24		0.0951	10000	OTO .. @ bid   

 09:39:21		0.0951	945	OTO .. @ bid 13750 adjusts to 12805   

 09:38:41		0.0951	1250	OTO .. @ jumped bid 15000 adjusts to 13750   

 09:38:20		0.099	1000	OTO .. @ ask NC 10000 size   

 09:35:44		0.099	10755	OTO .. @ relo/d ask NC 10000 size   

 09:35:13		0.0963	2041	OTO .. hidden (B/088 .. A/099)   

 09:32:48		0.09	12285	OTO .. @ ask size 12285 .. relo/s ask to 099c   

 09:32:44		0.0885	5040	OTO .. hidden .. mirrored (B/087 .. A/09)   

 09:32:44		0.09	5040	OTO .. @ ask NC 19470 size   

 09:32:44		0.0885	2145	OTO .. hidden .. mirrored (B/087 .. A/09)   

 09:32:44		0.09	2145	OTO .. @ ask NC 19470 size   

 09:32:31		0.09	530	OTO .. @ ask 20000 adjusts 19470   

 09:32:29		0.09	2000	OTO .. @ UC ask NC 20000 size   

 09:31:57		0.099	1000	OTO .. @ ask NC 10000 size   

 09:30:16		0.099	813	OTO .. @ ask NC 10000 size   

 09:30:14		0.099	10000	OTO .. @ ask NC 10000 size   

 09:30:12		0.099	10000	OTO .. @ ask NC 10000 size   

 09:30:06		0.099	175	OTO .. @ ask NC 10000 size   

 09:30:04		0.099	750	OTO .. @ ask NC 10000 size   

 09:30:01		0.099	500	OTO .. @ ask NC 10000 size  

 09:30:01		0.09	585	OTO .. @ bid NC 10000 size   

 09:30:01		0.099	140	OTO .. @ ask NC 10000 size  

 09:30:00		0.09	2424	OTO .. @ bid NC 10000 size   

   

 09:28:59	t 	0.099	10000	OTO .. t trade done Pre Mkt

T&S Codes:



              a = acquisition               

              b = bunched trade - average price               

              c = cash trade               

              d = distribution               

              e = automatic execution               

              g = bunched sold trade - opening/reopening trade detail               

              h = intraday trade detail               

              i = basket index on close transaction               

              j = rule 127 trade               

              k = rule 155 trade               

              l = sold last               

              n = next day               

              o = opened               

              p = prior reference price               

              r = seller               

              s = split trade               

              t = form t trade - pre/post market trade               

              u = extended hours trade - reported late or out of sequence               

              w = average price trade               

              y = yellow flagged regular trade               

              z = sold - out of sequence

Detailed Quote: PTOI
PLASTIC2OIL INC
0.095Up 0.00 (0.00 %)AS OF 3:59:02PM ET 11/18/2019

Last Trade 0.095
Trade Time 3:59:02pm ET

Change 0.00
% Change 0.00%

Bid 0.092
Bid Size 59001

Ask 0.098
Ask Size 10000

Open 0.09
Day High 0.109 .. 0205c *liquidity*
Day Low 0.0885
Previous Close
11/15/2019 0.095
52-Week High
11/15/2019 0.11
52-Week Low
11/19/2018 0.008

Price Performance (Last 52 Weeks)
11/15/2019 +850.00%

Volume 525,765
Volume (10 day Average) 619,930
Volume (90 day Average) 117,465

Market Capitalization $11.85M
Shares Outstanding 124,756,000

ASCM basically abusively blocked for most of today's *trades* on PTOI .. @ *ask and UC ask*
reminder that ASCM was brought into the mix last Thursday and spent most of Friday doing
the same thing they did today .. we have to wait till into December to see what ASCM *reports*
to Finra for November's efforts .. what was *revealing* imo was just how desperate the usual
suspects (CDEL et al) were to protect 11c on ask (at the time ~ 25000 was showing there on ask via 2 MMs)

curiouser and curiouser

B/A .. volume 525765



 CDEL	0.092	59,001	15:59  

 CSTI	0.089	10,000	10:35  

 ASCM	0.0885	10,000	12:29  

 NITE	0.0885	10,000	15:00  

 CFGN	0.077	10,000	11/15  

 GTSM	0.06	10,000	10:39  

 ETRF	0.038	50,000	15:57  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 ASCM	0.098	10,000	14:55  

 CDEL	0.10	110,000	15:59  

 CSTI	0.10	33,229	15:19  

 GTSM	0.10	11,000	13:26  

 ETRF	0.10	5,000	14:16  

 NITE	0.11	15,100	15:01  

 CFGN	0.114	5,000	08:40  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 476752 .. approx 2:35PM



 CDEL	0.093	10,000	14:30  

 ETRF	0.092	86,000	14:13  

 CSTI	0.089	10,000	10:35  

 NITE	0.089	10,000	12:52  

 ASCM	0.0885	10,000	12:29  

 CFGN	0.077	10,000	11/15  

 GTSM	0.06	10,000	10:39  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CSTI	0.10	28,999	14:41  

 GTSM	0.10	11,000	13:26  

 ASCM	0.10	5,000	12:37  

 ETRF	0.10	5,000	14:16  

 CDEL	0.105	10,000	14:30  

 NITE	0.11	15,100	14:40  

 CFGN	0.114	5,000	08:40  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 445430 .. approx 12:15PM



 CDEL	0.0905	86,000	12:13  

 ASCM	0.0905	10,000	12:13  

 NITE	0.09	10,000	12:12  

 CSTI	0.089	10,000	10:35  

 ETRF	0.088	25,000	09:42  

 CFGN	0.077	10,000	11/15  

 GTSM	0.06	10,000	10:39  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 ASCM	0.10	5,000	12:13  

 NITE	0.11	15,000	10:40  

 ETRF	0.11	10,000	12:13  

 CDEL	0.11	5,000	12:13  

 CFGN	0.114	5,000	08:40  

 GTSM	0.123	11,833	10:23  

 CSTI	0.183	8,333	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 380621 .. approx 11:37AM



 NITE	0.095	10,000	11:21  

 ASCM	0.09	10,000	11:21  

 CDEL	0.09	10,000	11:37  

 CSTI	0.089	10,000	10:35  

 ETRF	0.088	25,000	09:42  

 CFGN	0.077	10,000	11/15  

 GTSM	0.06	10,000	10:39  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 ASCM	0.097	10,000	11:21  

 ETRF	0.10	45,000	11:21  

 NITE	0.11	15,000	10:40  

 CFGN	0.114	5,000	08:40  

 GTSM	0.123	11,833	10:23  

 CDEL	0.125	50,000	11:37  

 CSTI	0.183	8,333	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 265869 .. approx 10:36AM



 ASCM	0.10	5,000	10:34  

 NITE	0.097	10,000	09:55  

 GTSM	0.089	20,000	10:35  

 CSTI	0.089	10,000	10:35  

 ETRF	0.088	25,000	09:42  

 CFGN	0.077	10,000	11/15  

 CDEL	0.052	19,400	10:31  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 ASCM	0.108	5,000	10:25  

 NITE	0.11	15,000	10:34  

 ETRF	0.11	10,000	09:30  

 CFGN	0.114	5,000	08:40  

 GTSM	0.123	11,833	10:23  

 CDEL	0.125	50,000	10:31  

 CSTI	0.183	8,333	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 151563 .. approx 9:52AM



 NITE	0.094	10,000	09:51  

 ASCM	0.092	10,000	09:47  

 ETRF	0.088	25,000	09:42  

 GTSM	0.085	10,000	11/15  

 CFGN	0.077	10,000	11/15  

 CSTI	0.0731	10,000	08:30  

 CDEL	0.052	15,200	09:48  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 ASCM	0.109	5,000	09:47  

 NITE	0.11	15,000	09:32  

 ETRF	0.11	10,000	09:30  

 CFGN	0.114	5,000	08:40  

 GTSM	0.123	10,333	09:30  

 CDEL	0.13	24,999	09:48  

 CSTI	0.183	8,333	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 35387 .. approx 9:31AM



 GTSM	0.085	10,000	11/15  

 ASCM	0.085	10,000  09:30  

 NITE	0.08	20,000	09:30  

 CFGN	0.077	10,000	11/15  

 CSTI	0.0731	10,000	08:30  

 CDEL	0.0607	11,915	09:30  

 ETRF	0.038	50,000	09:30  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 ASCM	0.099	10,000	09:28  

 CDEL	0.10	50,000	09:30  

 NITE	0.11	15,000	09:30  

 ETRF	0.11	10,000	09:30  

 CFGN	0.114	5,000	08:40  

 GTSM	0.123	10,333	09:30  

 CSTI	0.183	8,333	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...

Decoding CarBravo-Certified vs Traditional Used Cars

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

Vitamin Angels Drives Global Nutrition Advancements

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....

Merit Expands in New York with Bold Acquisition Move

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...

U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...

Ornellaia's 2026 Harvest: Adapting to Nature's Whims

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

HelloNation Brings 'Edvertising' to NC REALTORS® Event

HelloNation's Bold Step into Real Estate Networking October 8th to the 11th is shaping up to be a pivotal few days in Wilmington, North Carolina. Here’s the scoop: HelloNation, known for its innovative 'edvertising' model, is joining the bustling crowd at the 2026 NC REALTORS® Convention. This isn’t just any get-together—it's the grandest annual jamboree for real...

Wally Disrupts Dental Industry with $25M Funding

A New Breath of Fresh Air for Dental Care Dental visits—a tedious, costly affair we've all dreaded. So, when Wally rolls out an overhaul in this stale landscape, it's worth taking notice. With $25 million in their pockets from Series A funding led by Maveron, Wally's swaggering in with a plan to flip the script on dental care across the nation. Redefining the Dental...

Gong, Agentforce, Avoma Crowned 2026 CI Champions

Diving Deep into Conversation Intelligence There's a lot to unpack when three software titans hog the spotlight, and that's exactly what's happening in the world of conversation intelligence this year. It's like we've hit the jackpot with Gong, Agentforce Sales, and Avoma carving out their turf as the 2026 Champions, according to the venerable Info-Tech Research Group....

EMCO's New Automated Facility Could Shake Industry

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...