20191113|PTOI|868583|0|1208504|O 71.87% Not Marked ~

New Post Public Reply Private Reply Replies (2) Message Board

Nov 13, 2019 at 8:01 PM 436

20191113|PTOI|868583|0|1208504|O 71.87%

Not Marked ~ 1208504 - 868583 = 339921

currently known longs' picks = 40300 (500/1300/1500/7k/30k)
40300/1208504 = 3.3%
currently known longs' sells = 109900
109900/1208504 = 9%
hidden trades = 316913
316913/1208504 = 26.22%

trades .. well now i know why today had to be a *volume* day ..
NR = Just A Few Probs



 15:57:23		0.07	50000	OTO .. hidden (B/068 .. A/072)   

 15:52:55		0.07	1000	OTO .. hidden (B/068 .. A/072)   

 15:50:26		0.07	3000	OTO .. hidden (B/068 .. A/072)   

 15:50:24		0.0704	5000	OTO .. hidden (B/068 .. A/072)   

 15:48:18		0.07	3000	OTO .. hidden (B/068 .. A/072)   

 15:47:38		0.07	1669	OTO .. hidden (B/068 .. A/072)   

 15:45:33		0.07	10000	OTO .. @ ask .. relo/s ask to 072   

 15:44:11		0.0696	10000	OTO .. hidden .. mirrored (B/068 .. A/07)   

 15:43:45		0.07	14000	OTO .. @ ask   

 15:25:22		0.07	50000	OTO .. @ ask   

 15:25:09		0.07	6000	OTO .. @ ask   

 15:23:22		0.07	69800	OTO .. @ ask   

 15:23:18		0.07	50250	OTO .. @ ask   

 15:22:23		0.069	15000	OTO .. @ bid   

 15:22:19		0.0694	10000	OTO .. hidden .. mirrored   

 15:19:00		0.069	5750	OTO .. @ jumped bid   

 15:14:09		0.069	10000	OTO .. hidden .. mirrored   

 14:27:15		0.068	50000	OTO .. @ jumped bid   

 14:18:57		0.0695	250	OTO .. hidden   

 14:18:50		0.07	25000	OTO .. @ relo/d ask   

 14:05:10		0.069	3600	OTO .. @ UC ask   

 13:47:05		0.0686	1000	OTO .. hidden   

 13:42:22		0.07	500	OTO .. @ ask   

 13:40:56		0.069	10000	OTO .. @ relo/d ask   

 13:40:56		0.0689	10000	OTO .. @ ask .. relo/ ask to 069c  

 13:33:36		0.0689	10000	OTO .. @ ask NC 10000 size   

 13:28:14		0.0689	4000	OTO .. @ ask NC 10000 size   

 13:27:36		0.0681	10000	OTO .. hidden (B/067 .. A/0689)   

 13:18:24		0.0684	30000	OTO .. hidden   

 13:07:29		0.067	5000	OTO .. @ bid   

 12:53:19		0.068	7000	OTO .. @ ask   

 12:35:06		0.068	5000	OTO .. @ UC ask   

 12:25:32		0.067	27000	OTO .. @ bid   

 12:24:40		0.069	1000	OTO .. @ UC ask   

 12:16:49		0.067	21000	OTO .. @ bid   

 12:16:49		0.0671	21000	OTO .. hidden .. mirrored   

 12:16:15		0.067	10000	OTO .. @ bid   

 12:16:14		0.0676	10000	OTO .. hidden .. mirrored   

 12:15:57		0.0676	10000	OTO .. hidden .. mirrored  

 12:15:46		0.0686	10000	OTO .. hidden .. mirrored   

 12:15:46		0.069	10000	OTO .. @ ask .. relo/s ask to 07c    

 12:15:36		0.0682	10000	OTO .. hidden .. mirrored   

 12:15:09		0.069	1000	OTO .. @ ask NC 12000 size   

 12:14:28		0.067	7406	OTO .. @ bid   

 11:59:07		0.066	10000	OTO .. hidden .. mirrored   

 11:57:02		0.063	3200	OTO .. @ bid   

 11:55:40		0.066	202	OTO .. hidden   

 11:54:20		0.066	352	OTO .. hidden   

 11:52:56		0.066	231	OTO .. hidden   

 11:51:27		0.066	666	OTO .. hidden   

 11:50:58		0.069	5000	OTO .. @ relo/d ask   

 11:48:22		0.066	10000	OTO .. hidden .. mirrored (B/063 ..A/069)   

 11:45:45		0.066	5000	OTO .. hidden .. mirrored (B/063 .. A/069)   

 11:43:32		0.069	8000	OTO .. @ ask   

 11:37:41		0.066	4260	OTO .. @ ask   

 11:34:51		0.066	2000	OTO .. @ UC ask   

 11:14:07		0.066	5111	OTO .. hidden (B/063 .. A/069)   

 11:06:08		0.0689	9500	OTO .. @ ask   

 11:05:33		0.066	1800	OTO .. hidden (B/063 .. A/0689)   

 11:00:18		0.065	30000	OTO .. @ bid .. relo/s bid   

 10:59:28		0.0658	10000	OTO .. hidden (B/065 .. A/0689)   

 10:59:17		0.065	20000	OTO .. @ jumped bid   

 10:58:59		0.0663	455	OTO .. @ bid   

 10:58:57		0.0663	455	OTO .. @ bid .. note 50k = 455/49545   

 10:58:57		0.0663	49545	OTO .. @ relo/d bid   

 10:50:58		0.065	10000	OTO .. @ bid   

 10:50:41		0.065	50804	OTO .. @ bid   

 10:50:41		0.0654	10000	OTO .. hidden .. mirrored (B/065 .. A/069)   

 10:46:24		0.0675	50000	OTO .. @ bid   

 10:44:20		0.0675	50000	OTO .. @ jumped bid   

 10:41:12		0.065	46200	OTO .. @ ask   

 10:41:05		0.065	52500	OTO .. @ ask   

 10:39:48		0.064	3000	OTO .. hidden   

 10:37:11		0.0646	1300	OTO .. hidden .. mirrored (B/063 .. A/065)   

 10:37:11		0.065	1300	OTO .. @ relo/d ask   

 10:34:41		0.0638	10000	OTO .. hidden (B/063 .. A/065)   

 10:34:35		0.063	9900	OTO .. @ bid   

 10:34:15		0.0625	28900	OTO .. @ relo/d ask   

 10:05:32		0.0623	3000	OTO .. hidden   

 09:59:58		0.061	4000	OTO .. @ ask   

 09:57:44		0.059	4000	OTO .. hidden .. mirrored   

 09:54:58		0.06	5000	OTO .. hidden .. mirrored (B/057 .. A/061)   

 09:54:47		0.061	1800	OTO .. @ ask   

 09:54:30		0.061	5000	OTO .. @ ask   

 09:47:33		0.061	300	OTO .. @ ask   

 09:45:35		0.059	4999	OTO .. hidden (B/057 .. A/061)   

 09:44:21		0.06	1834	OTO .. hidden   

 09:44:21		0.059	4999	OTO .. hidden   

 09:32:56		0.06	29500	OTO .. hidden   

 09:30:25		0.06	5000	OTO .. @ ask   

 09:30:25		0.06	13666	OTO .. @ ask   

 09:30:03		0.053	1500	OTO .. @ bid

Detailed Quote: PTOI .. hidden
PLASTIC2OIL INC
0.07Up 0.011 (18.64 %)AS OF 3:57:23PM ET 11/13/2019

Last Trade 0.07
Trade Time 3:57:23pm ET

Change 0.011
% Change 18.64%

Bid 0.068
Bid Size 10000

Ask 0.072
Ask Size 100000

Open 0.053
Day High 0.0704 .. .0174c *liquidity*
Day Low 0.053
Previous Close
11/12/2019 0.059
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
11/12/2019 +280.65%

Volume 1,208,504
Volume (10 day Average) 206,435
Volume (90 day Average) 71,161

Market Capitalization $7.36M
Shares Outstanding 124,756,000

B/A .. 1208504



 GTSM	0.068	10,000	15:14  

 NITE	0.0635	18,897	15:17  

 CDEL	0.06	14,155	15:57  

 ETRF	0.055	10,000	15:23  

 CSTI	0.047	10,000	10:00  

 CFGN	0.044	10,000	10:59  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.072	100,000	15:57  

 ETRF	0.073	16,900	14:45  

 NITE	0.075	20,000	15:23  

 GTSM	0.075	10,000	11:06  

 CFGN	0.078	10,000	10:48  

 CSTI	0.146	49,000	09:30  

 MAXM	0.32	2,500	15:28  

 OTCX	10.00	45,000	08:00

B/A .. volume 1149504



 GTSM	0.068	10,000	15:14  

 NITE	0.0635	18,897	15:17  

 CDEL	0.06	14,155	15:47  

 ETRF	0.055	10,000	15:23  

 CSTI	0.047	10,000	10:00  

 CFGN	0.044	10,000	10:59  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.072	102,131	15:47  

 ETRF	0.073	16,900	14:45  

 NITE	0.075	20,000	15:23  

 GTSM	0.075	10,000	11:06  

 CFGN	0.078	10,000	10:48  

 CSTI	0.146	49,000	09:30  

 MAXM	0.32	2,500	15:28  

 OTCX	10.00	45,000	08:00

B/A .. volume 1054835



 CDEL	0.068	12,196	15:23  

 GTSM	0.068	10,000	15:14  

 NITE	0.0635	18,897	15:17  

 ETRF	0.055	10,000	15:23  

 CSTI	0.047	10,000	10:00  

 CFGN	0.044	10,000	10:59  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.07	69,800	15:23  

 ETRF	0.073	16,900	14:45  

 NITE	0.075	20,000	15:23  

 GTSM	0.075	10,000	11:06  

 CFGN	0.078	10,000	10:48  

 MAXM	0.125	50,000	09:30  

 CSTI	0.146	49,000	09:30  

 OTCX	10.00	45,000	08:00

B/A .. volume 909785



 ETRF	0.069	50,250	15:18  

 CDEL	0.068	12,196	15:09  

 GTSM	0.068	10,000	15:14  

 NITE	0.0635	18,897	15:17  

 CSTI	0.047	10,000	10:00  

 CFGN	0.044	10,000	10:59  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.07	139,600	15:09  

 NITE	0.07	20,000	14:39  

 ETRF	0.073	16,900	14:45  

 GTSM	0.075	10,000	11:06  

 CFGN	0.078	10,000	10:48  

 MAXM	0.125	50,000	09:30  

 CSTI	0.146	49,000	09:30  

 OTCX	10.00	45,000	08:00

B/A .. volume 818785



 GTSM	0.0671	10,000	13:28  

 CDEL	0.067	14,000	14:05  

 NITE	0.063	71,100	12:14  

 ETRF	0.055	10,000	12:25  

 CSTI	0.047	10,000	10:00  

 CFGN	0.044	10,000	10:59  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.069	54,600	14:05  

 ETRF	0.073	16,900	13:40  

 NITE	0.075	20,000	10:30  

 GTSM	0.075	10,000	11:06  

 CFGN	0.078	10,000	10:48  

 MAXM	0.125	50,000	09:30  

 CSTI	0.146	49,000	09:30  

 OTCX	10.00	45,000	08:00

B/A .. volume 695685



 CDEL	0.067	19,000	12:24  

 NITE	0.063	71,100	12:14  

 GTSM	0.06	50,000	11:43  

 ETRF	0.055	10,000	12:25  

 CSTI	0.047	10,000	10:00  

 CFGN	0.044	10,000	10:59  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 ETRF	0.068	10,000	12:25  

 CDEL	0.07	161,000	12:24  

 NITE	0.075	20,000	10:30  

 GTSM	0.075	10,000	11:06  

 CFGN	0.078	10,000	10:48  

 MAXM	0.125	50,000	09:30  

 CSTI	0.146	49,000	09:30  

 OTCX	10.00	45,000	08:00

B/A .. volume 541628



 NITE	0.063	71,100	11:00  

 CDEL	0.06	70,351	11:34  

 GTSM	0.06	50,000	10:09  

 ETRF	0.053	80,000	09:30  

 CSTI	0.047	10,000	10:00  

 CFGN	0.044	10,000	10:59  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.069	25,000	11:34  

 ETRF	0.072	10,000	11:37  

 NITE	0.075	20,000	10:30  

 GTSM	0.075	10,000	11:06  

 CFGN	0.078	10,000	10:48  

 MAXM	0.125	50,000	09:30  

 CSTI	0.146	49,000	09:30  

 OTCX	10.00	45,000	08:00

B/A . volume 408502



 NITE	0.0663	50,000	10:53  

 CDEL	0.065	29,196	10:50  

 CFGN	0.064	10,000	10:48  

 GTSM	0.06	50,000	10:09  

 ETRF	0.053	80,000	09:30  

 CSTI	0.047	10,000	10:00  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 GTSM	0.0689	10,000	10:50  

 CDEL	0.069	25,000	10:50  

 ETRF	0.073	16,900	10:46  

 NITE	0.075	20,000	10:30  

 CFGN	0.078	10,000	10:48  

 MAXM	0.125	50,000	09:30  

 CSTI	0.146	49,000	09:30  

 OTCX	10.00	45,000	08:00

B/A .. volume 337698



 CDEL	0.0675	50,000	10:44  

 NITE	0.063	71,100	10:34  

 GTSM	0.06	50,000	10:09  

 ETRF	0.053	80,000	09:30  

 CFGN	0.05	10,000	09:29  

 CSTI	0.047	10,000	10:00  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.069	25,000	10:44  

 ETRF	0.073	16,900	10:24  

 NITE	0.075	20,000	10:30  

 CFGN	0.075	10,000	11/12  

 GTSM	0.079	39,900	09:30  

 MAXM	0.125	50,000	09:30  

 CSTI	0.146	49,000	09:30  

 OTCX	10.00	45,000	08:00

B/A .. volume 237698



 NITE	0.063	71,100	10:34  

 CDEL	0.06	51,155	10:41  

 GTSM	0.06	50,000	10:09  

 ETRF	0.053	80,000	09:30  

 CFGN	0.05	10,000	09:29  

 CSTI	0.047	10,000	10:00  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.065	46,200	10:41  

 ETRF	0.073	16,900	10:24  

 NITE	0.075	20,000	10:30  

 CFGN	0.075	10,000	11/12  

 GTSM	0.079	39,900	09:30  

 MAXM	0.125	50,000	09:30  

 CSTI	0.146	49,000	09:30  

 OTCX	10.00	45,000	08:00

B/A .. volume 135998



 NITE	0.063	71,100	10:34  

 CDEL	0.06	51,155	10:37  

 GTSM	0.06	50,000	10:09  

 ETRF	0.053	80,000	09:30  

 CFGN	0.05	10,000	09:29  

 CSTI	0.047	10,000	10:00  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.065	98,700	10:37  

 ETRF	0.073	16,900	10:24  

 NITE	0.075	20,000	10:30  

 CFGN	0.075	10,000	11/12  

 GTSM	0.079	39,900	09:30  

 MAXM	0.125	50,000	09:30  

 CSTI	0.146	49,000	09:30  

 OTCX	10.00	45,000	08:00

B/A .. volume 84598



 NITE	0.0595	100,000	10:05  

 CDEL	0.058	11,155	10:01  

 ETRF	0.053	80,000	09:30  

 CFGN	0.05	10,000	09:29  

 GTSM	0.0498	10,000	11/12  

 CSTI	0.047	10,000	10:00  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.065	108,900	10:01  

 ETRF	0.073	16,900	09:30  

 NITE	0.075	20,000	10:05  

 CFGN	0.075	10,000	11/12  

 GTSM	0.079	39,900	09:30  

 MAXM	0.125	50,000	09:30  

 CSTI	0.146	49,000	09:30  

 OTCX	10.00	45,000	08:00

B/A .. volume 20166



 CDEL	0.056	18,500	09:30  

 ETRF	0.053	80,000	09:30  

 NITE	0.0525	52,500	09:30  

 CFGN	0.05	10,000	09:29  

 GTSM	0.0498	10,000	11/12  

 CSTI	0.021	25,000	09:30  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 NITE	0.06	31,334	09:30  

 CDEL	0.061	20,000	09:30  

 ETRF	0.073	16,900	09:30  

 CFGN	0.075	10,000	11/12  

 GTSM	0.079	39,900	09:30  

 MAXM	0.125	50,000	09:30  

 CSTI	0.146	49,000	09:30  

 OTCX	10.00	45,000	08:00

will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lument Finance's Q3 2026 Numbers: A Critical Analysis

LFT Posts Significant Loss in Q3 2026 It's third quarter earnings season, and Lument Finance Trust, Inc. (NYSE: LFT) is out here making headlines for all the wrong reasons. We're talking about a whopper of a GAAP net loss totalling $13.5 million—yep, you read that right—equating to a bruising $2.57 per share. Frankly, in this business, such numbers are akin to a...

Alliant's Ritchie Earns Titan 100 Honor—A Leader's Impact

Ritchie's Recognition: An Ongoing Leadership Journey When leadership is genuine, it resonates through the ranks all the way to the community. That's exactly what Meredith Ritchie, EVP at Alliant Credit Union, has been doing—and it shows as she nabs the Chicago Titan 100 accolade yet again in 2027. These folks at Titan 100 don’t hand out participation trophies;...

Cleveland's Mayor Bibb: From AU Alumnus to Leader

For a guy who's juggled politics, climate action, and city administration, Mayor Justin Bibb revisiting the place where it all began—American University (AU)—is a story worth diving into. It's not every day you see a mayor take the stage at his alma mater, this time not as a student but as their December commencement speaker. Mayor Bibb's Journey from AU to City Hall...

Tax Strategies for Small Businesses Before Year-End

Understanding the Importance of Year-Round Tax Planning Every small business owner dreads the tax season—like a thunderstorm on a picnic day. But here's a nugget from Paul Kersten, an Accounting and Tax whiz in Shawano, Wisconsin: don't wait until April to sort your taxes. By then, it's all receipts and regrets. Instead, consider tax planning as a year-long vigil. Why?...

MGS Extends Engagement for BECI Power Line Project

The power game isn't always about flipping switches, my friends. With Midcontinent Grid Solutions (MGS), we're seeing another round of crowd-pleasing playacting as they pump the brakes on the BECI Project. New timeline, new promises—same old story. Investors, environmentalists, and citizens alike are watching this one unfold with a glass of iced tea and crossed fingers....

EPIC Players Seeks Sponsors for 2027 Gala & Seasons

Shining the Spotlight on Neurodivergent and Disabled Artists The curtains are about to rise for EPIC Players' 10th Anniversary Gala, and folks, it's more than just a party; it's a cause worth championing. Set for April 7, 2027, at New York's City Winery, this event is an invitation for brands to spotlight their support for Neurodivergent and Disabled artists. If you've...

DIR Launches WineWalrus: A New Era for Wine Lovers

The Wine Industry's Digital Splash Ah, the wonderful world of wine—a place where culture, taste, and that sweet bouquet of a well-aged vintage collide. It’s no secret that the wine industry is a cash cow, raking in more than $323 billion annually in the U.S. alone. Digital Information Resources (DIR), a savvy player in tech and media circles, decided this bubbling...

Target's New Board Member: Sally Grimes Joins the Ranks

Grimes Joins Target's Board: A Strategic Move In the world of retail, picking the right players for your team can make all the difference. Target's announcement of Sally Grimes stepping onto their Board of Directors has got my attention, and not just because it shakes things up in a boardroom. Grimes is bringing some heavyweight credentials to the table, and her...

Gcore & TengriAI Eye Kazakhstan for AI Data Hub

Planting AI Roots in Kazakhstan There's something brewing in the heart of Central Asia, and it spells big changes for AI infrastructure. Gcore and TengriAI are shaking things up by signing a Memorandum of Understanding to explore building a 100 MW AI data center in Kazakhstan. This project is looking to change the game for businesses in the region who have had to go...

Keller, TX Gas Bill Rise Sparks Home Energy Tips

So here we are, deep in the weeds of another utility rate hike—ain't that just the tune of the season? In Keller, Texas, homeowners are now grappling with a gas bill that's suddenly got a bit more attitude, to the tune of $13.37 more a month, thanks to Atmos Energy's fresh rate changes. I tell ya, it's enough to make you spit your morning coffee if you haven't heard the...