Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. Stock Boards ›
  4. Plastic2Oil, Inc. (PTOI) Message Board

20191113|PTOI|868583|0|1208504|O 71.87% Not Mar

Message Board Public Reply | Private Reply | Keep | Replies (2)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 43066
(Total Views: 374)
Posted On: 11/13/2019 8:01:40 PM
Avatar
Posted By: 4kids
Re: 4kids #41673
20191113|PTOI|868583|0|1208504|O 71.87%

Not Marked ~ 1208504 - 868583 = 339921

currently known longs' picks = 40300 (500/1300/1500/7k/30k)
40300/1208504 = 3.3%
currently known longs' sells = 109900
109900/1208504 = 9%
hidden trades = 316913
316913/1208504 = 26.22%

trades .. well now i know why today had to be a *volume* day ..
NR = Just A Few Probs



15:57:23 0.07 50000 OTO .. hidden (B/068 .. A/072)
15:52:55 0.07 1000 OTO .. hidden (B/068 .. A/072)
15:50:26 0.07 3000 OTO .. hidden (B/068 .. A/072)
15:50:24 0.0704 5000 OTO .. hidden (B/068 .. A/072)
15:48:18 0.07 3000 OTO .. hidden (B/068 .. A/072)
15:47:38 0.07 1669 OTO .. hidden (B/068 .. A/072)
15:45:33 0.07 10000 OTO .. @ ask .. relo/s ask to 072
15:44:11 0.0696 10000 OTO .. hidden .. mirrored (B/068 .. A/07)
15:43:45 0.07 14000 OTO .. @ ask
15:25:22 0.07 50000 OTO .. @ ask
15:25:09 0.07 6000 OTO .. @ ask
15:23:22 0.07 69800 OTO .. @ ask
15:23:18 0.07 50250 OTO .. @ ask
15:22:23 0.069 15000 OTO .. @ bid
15:22:19 0.0694 10000 OTO .. hidden .. mirrored
15:19:00 0.069 5750 OTO .. @ jumped bid
15:14:09 0.069 10000 OTO .. hidden .. mirrored
14:27:15 0.068 50000 OTO .. @ jumped bid
14:18:57 0.0695 250 OTO .. hidden
14:18:50 0.07 25000 OTO .. @ relo/d ask
14:05:10 0.069 3600 OTO .. @ UC ask
13:47:05 0.0686 1000 OTO .. hidden
13:42:22 0.07 500 OTO .. @ ask
13:40:56 0.069 10000 OTO .. @ relo/d ask
13:40:56 0.0689 10000 OTO .. @ ask .. relo/ ask to 069c
13:33:36 0.0689 10000 OTO .. @ ask NC 10000 size
13:28:14 0.0689 4000 OTO .. @ ask NC 10000 size
13:27:36 0.0681 10000 OTO .. hidden (B/067 .. A/0689)
13:18:24 0.0684 30000 OTO .. hidden
13:07:29 0.067 5000 OTO .. @ bid
12:53:19 0.068 7000 OTO .. @ ask
12:35:06 0.068 5000 OTO .. @ UC ask
12:25:32 0.067 27000 OTO .. @ bid
12:24:40 0.069 1000 OTO .. @ UC ask
12:16:49 0.067 21000 OTO .. @ bid
12:16:49 0.0671 21000 OTO .. hidden .. mirrored
12:16:15 0.067 10000 OTO .. @ bid
12:16:14 0.0676 10000 OTO .. hidden .. mirrored
12:15:57 0.0676 10000 OTO .. hidden .. mirrored
12:15:46 0.0686 10000 OTO .. hidden .. mirrored
12:15:46 0.069 10000 OTO .. @ ask .. relo/s ask to 07c
12:15:36 0.0682 10000 OTO .. hidden .. mirrored
12:15:09 0.069 1000 OTO .. @ ask NC 12000 size
12:14:28 0.067 7406 OTO .. @ bid
11:59:07 0.066 10000 OTO .. hidden .. mirrored
11:57:02 0.063 3200 OTO .. @ bid
11:55:40 0.066 202 OTO .. hidden
11:54:20 0.066 352 OTO .. hidden
11:52:56 0.066 231 OTO .. hidden
11:51:27 0.066 666 OTO .. hidden
11:50:58 0.069 5000 OTO .. @ relo/d ask
11:48:22 0.066 10000 OTO .. hidden .. mirrored (B/063 ..A/069)
11:45:45 0.066 5000 OTO .. hidden .. mirrored (B/063 .. A/069)
11:43:32 0.069 8000 OTO .. @ ask
11:37:41 0.066 4260 OTO .. @ ask
11:34:51 0.066 2000 OTO .. @ UC ask
11:14:07 0.066 5111 OTO .. hidden (B/063 .. A/069)
11:06:08 0.0689 9500 OTO .. @ ask
11:05:33 0.066 1800 OTO .. hidden (B/063 .. A/0689)
11:00:18 0.065 30000 OTO .. @ bid .. relo/s bid
10:59:28 0.0658 10000 OTO .. hidden (B/065 .. A/0689)
10:59:17 0.065 20000 OTO .. @ jumped bid
10:58:59 0.0663 455 OTO .. @ bid
10:58:57 0.0663 455 OTO .. @ bid .. note 50k = 455/49545
10:58:57 0.0663 49545 OTO .. @ relo/d bid
10:50:58 0.065 10000 OTO .. @ bid
10:50:41 0.065 50804 OTO .. @ bid
10:50:41 0.0654 10000 OTO .. hidden .. mirrored (B/065 .. A/069)
10:46:24 0.0675 50000 OTO .. @ bid
10:44:20 0.0675 50000 OTO .. @ jumped bid
10:41:12 0.065 46200 OTO .. @ ask
10:41:05 0.065 52500 OTO .. @ ask
10:39:48 0.064 3000 OTO .. hidden
10:37:11 0.0646 1300 OTO .. hidden .. mirrored (B/063 .. A/065)
10:37:11 0.065 1300 OTO .. @ relo/d ask
10:34:41 0.0638 10000 OTO .. hidden (B/063 .. A/065)
10:34:35 0.063 9900 OTO .. @ bid
10:34:15 0.0625 28900 OTO .. @ relo/d ask
10:05:32 0.0623 3000 OTO .. hidden
09:59:58 0.061 4000 OTO .. @ ask
09:57:44 0.059 4000 OTO .. hidden .. mirrored
09:54:58 0.06 5000 OTO .. hidden .. mirrored (B/057 .. A/061)
09:54:47 0.061 1800 OTO .. @ ask
09:54:30 0.061 5000 OTO .. @ ask
09:47:33 0.061 300 OTO .. @ ask
09:45:35 0.059 4999 OTO .. hidden (B/057 .. A/061)
09:44:21 0.06 1834 OTO .. hidden
09:44:21 0.059 4999 OTO .. hidden
09:32:56 0.06 29500 OTO .. hidden
09:30:25 0.06 5000 OTO .. @ ask
09:30:25 0.06 13666 OTO .. @ ask
09:30:03 0.053 1500 OTO .. @ bid



Detailed Quote: PTOI .. hidden
PLASTIC2OIL INC
0.07Up 0.011 (18.64 %)AS OF 3:57:23PM ET 11/13/2019


Last Trade 0.07
Trade Time 3:57:23pm ET

Change 0.011
% Change 18.64%


Bid 0.068
Bid Size 10000

Ask 0.072
Ask Size 100000


Open 0.053
Day High 0.0704 .. .0174c *liquidity*
Day Low 0.053
Previous Close
11/12/2019 0.059

52-Week High
01/29/2019 0.08

52-Week Low
11/16/2018 0.008


Price Performance (Last 52 Weeks)
11/12/2019 +280.65%


Volume 1,208,504
Volume (10 day Average) 206,435
Volume (90 day Average) 71,161


Market Capitalization $7.36M
Shares Outstanding 124,756,000

B/A .. 1208504


GTSM 0.068 10,000 15:14
NITE 0.0635 18,897 15:17
CDEL 0.06 14,155 15:57
ETRF 0.055 10,000 15:23
CSTI 0.047 10,000 10:00
CFGN 0.044 10,000 10:59
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35

CDEL 0.072 100,000 15:57
ETRF 0.073 16,900 14:45
NITE 0.075 20,000 15:23
GTSM 0.075 10,000 11:06
CFGN 0.078 10,000 10:48
CSTI 0.146 49,000 09:30
MAXM 0.32 2,500 15:28
OTCX 10.00 45,000 08:00



B/A .. volume 1149504


GTSM 0.068 10,000 15:14
NITE 0.0635 18,897 15:17
CDEL 0.06 14,155 15:47
ETRF 0.055 10,000 15:23
CSTI 0.047 10,000 10:00
CFGN 0.044 10,000 10:59
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35

CDEL 0.072 102,131 15:47
ETRF 0.073 16,900 14:45
NITE 0.075 20,000 15:23
GTSM 0.075 10,000 11:06
CFGN 0.078 10,000 10:48
CSTI 0.146 49,000 09:30
MAXM 0.32 2,500 15:28
OTCX 10.00 45,000 08:00



B/A .. volume 1054835


CDEL 0.068 12,196 15:23
GTSM 0.068 10,000 15:14
NITE 0.0635 18,897 15:17
ETRF 0.055 10,000 15:23
CSTI 0.047 10,000 10:00
CFGN 0.044 10,000 10:59
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35

CDEL 0.07 69,800 15:23
ETRF 0.073 16,900 14:45
NITE 0.075 20,000 15:23
GTSM 0.075 10,000 11:06
CFGN 0.078 10,000 10:48
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00



B/A .. volume 909785


ETRF 0.069 50,250 15:18
CDEL 0.068 12,196 15:09
GTSM 0.068 10,000 15:14
NITE 0.0635 18,897 15:17
CSTI 0.047 10,000 10:00
CFGN 0.044 10,000 10:59
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35

CDEL 0.07 139,600 15:09
NITE 0.07 20,000 14:39
ETRF 0.073 16,900 14:45
GTSM 0.075 10,000 11:06
CFGN 0.078 10,000 10:48
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00




B/A .. volume 818785


GTSM 0.0671 10,000 13:28
CDEL 0.067 14,000 14:05
NITE 0.063 71,100 12:14
ETRF 0.055 10,000 12:25
CSTI 0.047 10,000 10:00
CFGN 0.044 10,000 10:59
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35

CDEL 0.069 54,600 14:05
ETRF 0.073 16,900 13:40
NITE 0.075 20,000 10:30
GTSM 0.075 10,000 11:06
CFGN 0.078 10,000 10:48
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00



B/A .. volume 695685


CDEL 0.067 19,000 12:24
NITE 0.063 71,100 12:14
GTSM 0.06 50,000 11:43
ETRF 0.055 10,000 12:25
CSTI 0.047 10,000 10:00
CFGN 0.044 10,000 10:59
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35

ETRF 0.068 10,000 12:25
CDEL 0.07 161,000 12:24
NITE 0.075 20,000 10:30
GTSM 0.075 10,000 11:06
CFGN 0.078 10,000 10:48
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00



B/A .. volume 541628


NITE 0.063 71,100 11:00
CDEL 0.06 70,351 11:34
GTSM 0.06 50,000 10:09
ETRF 0.053 80,000 09:30
CSTI 0.047 10,000 10:00
CFGN 0.044 10,000 10:59
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35

CDEL 0.069 25,000 11:34
ETRF 0.072 10,000 11:37
NITE 0.075 20,000 10:30
GTSM 0.075 10,000 11:06
CFGN 0.078 10,000 10:48
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00



B/A . volume 408502


NITE 0.0663 50,000 10:53
CDEL 0.065 29,196 10:50
CFGN 0.064 10,000 10:48
GTSM 0.06 50,000 10:09
ETRF 0.053 80,000 09:30
CSTI 0.047 10,000 10:00
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35

GTSM 0.0689 10,000 10:50
CDEL 0.069 25,000 10:50
ETRF 0.073 16,900 10:46
NITE 0.075 20,000 10:30
CFGN 0.078 10,000 10:48
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00



B/A .. volume 337698


CDEL 0.0675 50,000 10:44
NITE 0.063 71,100 10:34
GTSM 0.06 50,000 10:09
ETRF 0.053 80,000 09:30
CFGN 0.05 10,000 09:29
CSTI 0.047 10,000 10:00
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35

CDEL 0.069 25,000 10:44
ETRF 0.073 16,900 10:24
NITE 0.075 20,000 10:30
CFGN 0.075 10,000 11/12
GTSM 0.079 39,900 09:30
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00



B/A .. volume 237698


NITE 0.063 71,100 10:34
CDEL 0.06 51,155 10:41
GTSM 0.06 50,000 10:09
ETRF 0.053 80,000 09:30
CFGN 0.05 10,000 09:29
CSTI 0.047 10,000 10:00
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35

CDEL 0.065 46,200 10:41
ETRF 0.073 16,900 10:24
NITE 0.075 20,000 10:30
CFGN 0.075 10,000 11/12
GTSM 0.079 39,900 09:30
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00




B/A .. volume 135998


NITE 0.063 71,100 10:34
CDEL 0.06 51,155 10:37
GTSM 0.06 50,000 10:09
ETRF 0.053 80,000 09:30
CFGN 0.05 10,000 09:29
CSTI 0.047 10,000 10:00
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35

CDEL 0.065 98,700 10:37
ETRF 0.073 16,900 10:24
NITE 0.075 20,000 10:30
CFGN 0.075 10,000 11/12
GTSM 0.079 39,900 09:30
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00



B/A .. volume 84598


NITE 0.0595 100,000 10:05
CDEL 0.058 11,155 10:01
ETRF 0.053 80,000 09:30
CFGN 0.05 10,000 09:29
GTSM 0.0498 10,000 11/12
CSTI 0.047 10,000 10:00
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35

CDEL 0.065 108,900 10:01
ETRF 0.073 16,900 09:30
NITE 0.075 20,000 10:05
CFGN 0.075 10,000 11/12
GTSM 0.079 39,900 09:30
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00



B/A .. volume 20166


CDEL 0.056 18,500 09:30
ETRF 0.053 80,000 09:30
NITE 0.0525 52,500 09:30
CFGN 0.05 10,000 09:29
GTSM 0.0498 10,000 11/12
CSTI 0.021 25,000 09:30
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35

NITE 0.06 31,334 09:30
CDEL 0.061 20,000 09:30
ETRF 0.073 16,900 09:30
CFGN 0.075 10,000 11/12
GTSM 0.079 39,900 09:30
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00



will update accordingly ..

4kids


(2)
(0)




Plastic2Oil, Inc. (PTOI) Stock Research Links


  1.  
  2.  


  3.  
  4.  
  5.  






Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us