20191113|PTOI|868583|0|1208504|O 71.87% Not Marked ~

New Post Public Reply Private Reply Replies (2) Message Board

Nov 13, 2019 at 8:01 PM 429

20191113|PTOI|868583|0|1208504|O 71.87%

Not Marked ~ 1208504 - 868583 = 339921

currently known longs' picks = 40300 (500/1300/1500/7k/30k)
40300/1208504 = 3.3%
currently known longs' sells = 109900
109900/1208504 = 9%
hidden trades = 316913
316913/1208504 = 26.22%

trades .. well now i know why today had to be a *volume* day ..
NR = Just A Few Probs



 15:57:23		0.07	50000	OTO .. hidden (B/068 .. A/072)   

 15:52:55		0.07	1000	OTO .. hidden (B/068 .. A/072)   

 15:50:26		0.07	3000	OTO .. hidden (B/068 .. A/072)   

 15:50:24		0.0704	5000	OTO .. hidden (B/068 .. A/072)   

 15:48:18		0.07	3000	OTO .. hidden (B/068 .. A/072)   

 15:47:38		0.07	1669	OTO .. hidden (B/068 .. A/072)   

 15:45:33		0.07	10000	OTO .. @ ask .. relo/s ask to 072   

 15:44:11		0.0696	10000	OTO .. hidden .. mirrored (B/068 .. A/07)   

 15:43:45		0.07	14000	OTO .. @ ask   

 15:25:22		0.07	50000	OTO .. @ ask   

 15:25:09		0.07	6000	OTO .. @ ask   

 15:23:22		0.07	69800	OTO .. @ ask   

 15:23:18		0.07	50250	OTO .. @ ask   

 15:22:23		0.069	15000	OTO .. @ bid   

 15:22:19		0.0694	10000	OTO .. hidden .. mirrored   

 15:19:00		0.069	5750	OTO .. @ jumped bid   

 15:14:09		0.069	10000	OTO .. hidden .. mirrored   

 14:27:15		0.068	50000	OTO .. @ jumped bid   

 14:18:57		0.0695	250	OTO .. hidden   

 14:18:50		0.07	25000	OTO .. @ relo/d ask   

 14:05:10		0.069	3600	OTO .. @ UC ask   

 13:47:05		0.0686	1000	OTO .. hidden   

 13:42:22		0.07	500	OTO .. @ ask   

 13:40:56		0.069	10000	OTO .. @ relo/d ask   

 13:40:56		0.0689	10000	OTO .. @ ask .. relo/ ask to 069c  

 13:33:36		0.0689	10000	OTO .. @ ask NC 10000 size   

 13:28:14		0.0689	4000	OTO .. @ ask NC 10000 size   

 13:27:36		0.0681	10000	OTO .. hidden (B/067 .. A/0689)   

 13:18:24		0.0684	30000	OTO .. hidden   

 13:07:29		0.067	5000	OTO .. @ bid   

 12:53:19		0.068	7000	OTO .. @ ask   

 12:35:06		0.068	5000	OTO .. @ UC ask   

 12:25:32		0.067	27000	OTO .. @ bid   

 12:24:40		0.069	1000	OTO .. @ UC ask   

 12:16:49		0.067	21000	OTO .. @ bid   

 12:16:49		0.0671	21000	OTO .. hidden .. mirrored   

 12:16:15		0.067	10000	OTO .. @ bid   

 12:16:14		0.0676	10000	OTO .. hidden .. mirrored   

 12:15:57		0.0676	10000	OTO .. hidden .. mirrored  

 12:15:46		0.0686	10000	OTO .. hidden .. mirrored   

 12:15:46		0.069	10000	OTO .. @ ask .. relo/s ask to 07c    

 12:15:36		0.0682	10000	OTO .. hidden .. mirrored   

 12:15:09		0.069	1000	OTO .. @ ask NC 12000 size   

 12:14:28		0.067	7406	OTO .. @ bid   

 11:59:07		0.066	10000	OTO .. hidden .. mirrored   

 11:57:02		0.063	3200	OTO .. @ bid   

 11:55:40		0.066	202	OTO .. hidden   

 11:54:20		0.066	352	OTO .. hidden   

 11:52:56		0.066	231	OTO .. hidden   

 11:51:27		0.066	666	OTO .. hidden   

 11:50:58		0.069	5000	OTO .. @ relo/d ask   

 11:48:22		0.066	10000	OTO .. hidden .. mirrored (B/063 ..A/069)   

 11:45:45		0.066	5000	OTO .. hidden .. mirrored (B/063 .. A/069)   

 11:43:32		0.069	8000	OTO .. @ ask   

 11:37:41		0.066	4260	OTO .. @ ask   

 11:34:51		0.066	2000	OTO .. @ UC ask   

 11:14:07		0.066	5111	OTO .. hidden (B/063 .. A/069)   

 11:06:08		0.0689	9500	OTO .. @ ask   

 11:05:33		0.066	1800	OTO .. hidden (B/063 .. A/0689)   

 11:00:18		0.065	30000	OTO .. @ bid .. relo/s bid   

 10:59:28		0.0658	10000	OTO .. hidden (B/065 .. A/0689)   

 10:59:17		0.065	20000	OTO .. @ jumped bid   

 10:58:59		0.0663	455	OTO .. @ bid   

 10:58:57		0.0663	455	OTO .. @ bid .. note 50k = 455/49545   

 10:58:57		0.0663	49545	OTO .. @ relo/d bid   

 10:50:58		0.065	10000	OTO .. @ bid   

 10:50:41		0.065	50804	OTO .. @ bid   

 10:50:41		0.0654	10000	OTO .. hidden .. mirrored (B/065 .. A/069)   

 10:46:24		0.0675	50000	OTO .. @ bid   

 10:44:20		0.0675	50000	OTO .. @ jumped bid   

 10:41:12		0.065	46200	OTO .. @ ask   

 10:41:05		0.065	52500	OTO .. @ ask   

 10:39:48		0.064	3000	OTO .. hidden   

 10:37:11		0.0646	1300	OTO .. hidden .. mirrored (B/063 .. A/065)   

 10:37:11		0.065	1300	OTO .. @ relo/d ask   

 10:34:41		0.0638	10000	OTO .. hidden (B/063 .. A/065)   

 10:34:35		0.063	9900	OTO .. @ bid   

 10:34:15		0.0625	28900	OTO .. @ relo/d ask   

 10:05:32		0.0623	3000	OTO .. hidden   

 09:59:58		0.061	4000	OTO .. @ ask   

 09:57:44		0.059	4000	OTO .. hidden .. mirrored   

 09:54:58		0.06	5000	OTO .. hidden .. mirrored (B/057 .. A/061)   

 09:54:47		0.061	1800	OTO .. @ ask   

 09:54:30		0.061	5000	OTO .. @ ask   

 09:47:33		0.061	300	OTO .. @ ask   

 09:45:35		0.059	4999	OTO .. hidden (B/057 .. A/061)   

 09:44:21		0.06	1834	OTO .. hidden   

 09:44:21		0.059	4999	OTO .. hidden   

 09:32:56		0.06	29500	OTO .. hidden   

 09:30:25		0.06	5000	OTO .. @ ask   

 09:30:25		0.06	13666	OTO .. @ ask   

 09:30:03		0.053	1500	OTO .. @ bid

Detailed Quote: PTOI .. hidden
PLASTIC2OIL INC
0.07Up 0.011 (18.64 %)AS OF 3:57:23PM ET 11/13/2019

Last Trade 0.07
Trade Time 3:57:23pm ET

Change 0.011
% Change 18.64%

Bid 0.068
Bid Size 10000

Ask 0.072
Ask Size 100000

Open 0.053
Day High 0.0704 .. .0174c *liquidity*
Day Low 0.053
Previous Close
11/12/2019 0.059
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
11/12/2019 +280.65%

Volume 1,208,504
Volume (10 day Average) 206,435
Volume (90 day Average) 71,161

Market Capitalization $7.36M
Shares Outstanding 124,756,000

B/A .. 1208504



 GTSM	0.068	10,000	15:14  

 NITE	0.0635	18,897	15:17  

 CDEL	0.06	14,155	15:57  

 ETRF	0.055	10,000	15:23  

 CSTI	0.047	10,000	10:00  

 CFGN	0.044	10,000	10:59  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.072	100,000	15:57  

 ETRF	0.073	16,900	14:45  

 NITE	0.075	20,000	15:23  

 GTSM	0.075	10,000	11:06  

 CFGN	0.078	10,000	10:48  

 CSTI	0.146	49,000	09:30  

 MAXM	0.32	2,500	15:28  

 OTCX	10.00	45,000	08:00

B/A .. volume 1149504



 GTSM	0.068	10,000	15:14  

 NITE	0.0635	18,897	15:17  

 CDEL	0.06	14,155	15:47  

 ETRF	0.055	10,000	15:23  

 CSTI	0.047	10,000	10:00  

 CFGN	0.044	10,000	10:59  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.072	102,131	15:47  

 ETRF	0.073	16,900	14:45  

 NITE	0.075	20,000	15:23  

 GTSM	0.075	10,000	11:06  

 CFGN	0.078	10,000	10:48  

 CSTI	0.146	49,000	09:30  

 MAXM	0.32	2,500	15:28  

 OTCX	10.00	45,000	08:00

B/A .. volume 1054835



 CDEL	0.068	12,196	15:23  

 GTSM	0.068	10,000	15:14  

 NITE	0.0635	18,897	15:17  

 ETRF	0.055	10,000	15:23  

 CSTI	0.047	10,000	10:00  

 CFGN	0.044	10,000	10:59  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.07	69,800	15:23  

 ETRF	0.073	16,900	14:45  

 NITE	0.075	20,000	15:23  

 GTSM	0.075	10,000	11:06  

 CFGN	0.078	10,000	10:48  

 MAXM	0.125	50,000	09:30  

 CSTI	0.146	49,000	09:30  

 OTCX	10.00	45,000	08:00

B/A .. volume 909785



 ETRF	0.069	50,250	15:18  

 CDEL	0.068	12,196	15:09  

 GTSM	0.068	10,000	15:14  

 NITE	0.0635	18,897	15:17  

 CSTI	0.047	10,000	10:00  

 CFGN	0.044	10,000	10:59  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.07	139,600	15:09  

 NITE	0.07	20,000	14:39  

 ETRF	0.073	16,900	14:45  

 GTSM	0.075	10,000	11:06  

 CFGN	0.078	10,000	10:48  

 MAXM	0.125	50,000	09:30  

 CSTI	0.146	49,000	09:30  

 OTCX	10.00	45,000	08:00

B/A .. volume 818785



 GTSM	0.0671	10,000	13:28  

 CDEL	0.067	14,000	14:05  

 NITE	0.063	71,100	12:14  

 ETRF	0.055	10,000	12:25  

 CSTI	0.047	10,000	10:00  

 CFGN	0.044	10,000	10:59  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.069	54,600	14:05  

 ETRF	0.073	16,900	13:40  

 NITE	0.075	20,000	10:30  

 GTSM	0.075	10,000	11:06  

 CFGN	0.078	10,000	10:48  

 MAXM	0.125	50,000	09:30  

 CSTI	0.146	49,000	09:30  

 OTCX	10.00	45,000	08:00

B/A .. volume 695685



 CDEL	0.067	19,000	12:24  

 NITE	0.063	71,100	12:14  

 GTSM	0.06	50,000	11:43  

 ETRF	0.055	10,000	12:25  

 CSTI	0.047	10,000	10:00  

 CFGN	0.044	10,000	10:59  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 ETRF	0.068	10,000	12:25  

 CDEL	0.07	161,000	12:24  

 NITE	0.075	20,000	10:30  

 GTSM	0.075	10,000	11:06  

 CFGN	0.078	10,000	10:48  

 MAXM	0.125	50,000	09:30  

 CSTI	0.146	49,000	09:30  

 OTCX	10.00	45,000	08:00

B/A .. volume 541628



 NITE	0.063	71,100	11:00  

 CDEL	0.06	70,351	11:34  

 GTSM	0.06	50,000	10:09  

 ETRF	0.053	80,000	09:30  

 CSTI	0.047	10,000	10:00  

 CFGN	0.044	10,000	10:59  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.069	25,000	11:34  

 ETRF	0.072	10,000	11:37  

 NITE	0.075	20,000	10:30  

 GTSM	0.075	10,000	11:06  

 CFGN	0.078	10,000	10:48  

 MAXM	0.125	50,000	09:30  

 CSTI	0.146	49,000	09:30  

 OTCX	10.00	45,000	08:00

B/A . volume 408502



 NITE	0.0663	50,000	10:53  

 CDEL	0.065	29,196	10:50  

 CFGN	0.064	10,000	10:48  

 GTSM	0.06	50,000	10:09  

 ETRF	0.053	80,000	09:30  

 CSTI	0.047	10,000	10:00  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 GTSM	0.0689	10,000	10:50  

 CDEL	0.069	25,000	10:50  

 ETRF	0.073	16,900	10:46  

 NITE	0.075	20,000	10:30  

 CFGN	0.078	10,000	10:48  

 MAXM	0.125	50,000	09:30  

 CSTI	0.146	49,000	09:30  

 OTCX	10.00	45,000	08:00

B/A .. volume 337698



 CDEL	0.0675	50,000	10:44  

 NITE	0.063	71,100	10:34  

 GTSM	0.06	50,000	10:09  

 ETRF	0.053	80,000	09:30  

 CFGN	0.05	10,000	09:29  

 CSTI	0.047	10,000	10:00  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.069	25,000	10:44  

 ETRF	0.073	16,900	10:24  

 NITE	0.075	20,000	10:30  

 CFGN	0.075	10,000	11/12  

 GTSM	0.079	39,900	09:30  

 MAXM	0.125	50,000	09:30  

 CSTI	0.146	49,000	09:30  

 OTCX	10.00	45,000	08:00

B/A .. volume 237698



 NITE	0.063	71,100	10:34  

 CDEL	0.06	51,155	10:41  

 GTSM	0.06	50,000	10:09  

 ETRF	0.053	80,000	09:30  

 CFGN	0.05	10,000	09:29  

 CSTI	0.047	10,000	10:00  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.065	46,200	10:41  

 ETRF	0.073	16,900	10:24  

 NITE	0.075	20,000	10:30  

 CFGN	0.075	10,000	11/12  

 GTSM	0.079	39,900	09:30  

 MAXM	0.125	50,000	09:30  

 CSTI	0.146	49,000	09:30  

 OTCX	10.00	45,000	08:00

B/A .. volume 135998



 NITE	0.063	71,100	10:34  

 CDEL	0.06	51,155	10:37  

 GTSM	0.06	50,000	10:09  

 ETRF	0.053	80,000	09:30  

 CFGN	0.05	10,000	09:29  

 CSTI	0.047	10,000	10:00  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.065	98,700	10:37  

 ETRF	0.073	16,900	10:24  

 NITE	0.075	20,000	10:30  

 CFGN	0.075	10,000	11/12  

 GTSM	0.079	39,900	09:30  

 MAXM	0.125	50,000	09:30  

 CSTI	0.146	49,000	09:30  

 OTCX	10.00	45,000	08:00

B/A .. volume 84598



 NITE	0.0595	100,000	10:05  

 CDEL	0.058	11,155	10:01  

 ETRF	0.053	80,000	09:30  

 CFGN	0.05	10,000	09:29  

 GTSM	0.0498	10,000	11/12  

 CSTI	0.047	10,000	10:00  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.065	108,900	10:01  

 ETRF	0.073	16,900	09:30  

 NITE	0.075	20,000	10:05  

 CFGN	0.075	10,000	11/12  

 GTSM	0.079	39,900	09:30  

 MAXM	0.125	50,000	09:30  

 CSTI	0.146	49,000	09:30  

 OTCX	10.00	45,000	08:00

B/A .. volume 20166



 CDEL	0.056	18,500	09:30  

 ETRF	0.053	80,000	09:30  

 NITE	0.0525	52,500	09:30  

 CFGN	0.05	10,000	09:29  

 GTSM	0.0498	10,000	11/12  

 CSTI	0.021	25,000	09:30  

 OTCX	0.0165	17,000	08:00  

 MAXM	0.0001	10,000	07:35  

   

 NITE	0.06	31,334	09:30  

 CDEL	0.061	20,000	09:30  

 ETRF	0.073	16,900	09:30  

 CFGN	0.075	10,000	11/12  

 GTSM	0.079	39,900	09:30  

 MAXM	0.125	50,000	09:30  

 CSTI	0.146	49,000	09:30  

 OTCX	10.00	45,000	08:00

will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Nailah Thorbourne's Vlair Shapewear: Fashion Freedom

Fashion with a Punch: Nailah Thorbourne's New Venture You'd think from the way the fashion industry's been humming along that someone would've cracked the code on shapewear a long time ago, right? But alas, it takes Nailah Thorbourne to step out of Brick & Lace's spotlight and into this shapely market with Vlair Shapewear. Apparently, what most overlooked in comfort, she...

Class Action Lawsuit Hits Desert Resort Management

Desert Resort Management in Labor Hot Seat Alright, here's a twist that might make your coffee spill—Desert Resort Management, Inc. is caught in a legal whirlwind in Riverside County. The heavy hitters at Blumenthal Nordrehaug Bhowmik De Blouw LLP have slapped a lawsuit right in their face, alleging some grimy labor practices. They're claiming that the company wasn't...

J.P. Morgan, Thunes Partner for Global Payment Integration

You don't need a crystal ball to see J.P. Morgan's playing the long game by teaming up with Thunes. In this world, where cash is digital and the reach is global, it's all about speed and scale—brushing elbows with the right partners makes all the difference. Sometimes it's about knowing when to hitch your wagon to a reliable workhorse, especially when global commerce is...

Primrose Schools App: A Bold Step for Digital Literacy

Primrose Schools Delivers a New Era in Child Education Sitting at a crossroads between the tactile charm of hands-on learning and the inevitable march of digital literacy, Primrose Schools has unveiled something that might just rock the boat in early education: their new Balanced Learning® App. This move by Primrose comes at a crucial time when many parents are...

Appy Pie Secures Patent for AI Driven App Building

A New Dawn in App Creation You ever think about a world where creating an app is as straightforward as chatting with an old buddy? Well, that future's knocking at the door, courtesy of Appy Pie. They're ruffling feathers with a shiny new U.S. patent promising just that—apps whipped into shape by a bit of chitchat with their AI-powered platform. It's got folks scratching...

Schneider Electric Pushes Water Management Tech at WEFTEC

Looks like Schneider Electric is diving headfirst into the choppy waters of utility management with its latest tech showcase at WEFTEC 2026. And trust me, the timing couldn't be more spot-on. With North America's water and wastewater systems groaning under the weight of aging infrastructure and cybersecurity threats, it’s about time someone brought something fresh to...

New Leadership at Newmark: Tech Focus Amplified

A Strategic Leap in Tech Leadership Newmark Group, Inc. (NASDAQ: NMRK) has handed the digital reins to Mike Whitaker, bringing him on board as Group Chief Information Officer. If you're in the loop with commercial real estate, this shakeup shouldn't come as a surprise. Newmark's been pretty gung-ho about tightening their tech playbook, and Whitaker's appointment is just...

Derek Pesta Shines: Forbes Top Wealth Advisors 2026

An Unwavering Dedication to Clients Every once in a while, the industry tips its hat to someone who truly knows what they're doing. Derek Pesta, head honcho at Pesta & Pesta Wealth Management, has landed on the 2026 Forbes Top Next-Gen Wealth Advisors Best-in-State list. It’s not just a pat on the back; it's a solid nod to the way he runs his game. You know it’s big...

AI Memory Growth Pushes Limits at GMIF2026 Summit

The Memory and Storage Race in the AI Era The 5th GMIF2026 Innovation Summit wrapped up in Shenzhen, and boy, was it a heavyweight bout. You could practically feel the tension in the room as industry giants sparred over the future of memory and storage in AI. This wasn't just another trade show pow-wow; this was a strategic chess match over where AI infrastructure is...

Melrose Fire Station Reaches Steel Topping Milestone

Metal and Milestones: A New Era for Melrose Rolling into Melrose, Massachusetts, there's some serious action kicking off with the new Fire Engine 2 Station reaching a steel topping milestone. This phase isn't just about slapping on another beam; it's the crescendo of diligent teamwork from all the hands involved—from CTA Construction Managers to the clout of Ironworkers...