20191112|PTOI|361275|0|451420|O 80.03% trades ..

New Post Public Reply Private Reply Replies (1) Message Board

Nov 12, 2019 at 8:17 PM 390

20191112|PTOI|361275|0|451420|O 80.03%

Quote:

trades .. beyond curious to see how today's *efforts* get marked

well 80% answers that question ..

hmmm

Not Marked ~ 451420 - 361275 = 90145

normally i'd break out the trades being marked but it's been a very long day
tho' i may do so in the morning

currently known longs' picks = 110803
110803/451420 = 24.54%
currently known longs' sells = 78279
78279/451420 = 17.34%
hidden trades = 50680
50680/451420 = 11.22%

trades .. another very interesting day and not what i expected to see



 15:56:34		0.059	20000	OTO .. @ relo/d ask NC 15000 size .. ask would relo to 06c b4 COM  

 15:56:20		0.055	89803	OTO .. @ ask .. relo/s ask to 059   

 15:56:20		0.05485	10000	OTO .. hidden .. mirrored (B/0535 .. A/055)   

 15:55:28		0.0547	10000	OTO .. hidden .. mirrored (B/0535 .. A/055)   

 15:55:23		0.055	30000	OTO .. @ ask 119803 adjusts to 89803   

 15:55:23		0.0547	10000	OTO .. hidden .. mirrored (B/0535 .. A/055)   

 15:55:22		0.0544	10000	OTO .. hidden .. mirrored (B/0535 .. A/055)   

 15:55:21		0.055	10000	OTO .. @ ask NC 119803 size   

 15:55:19		0.055	20000	OTO .. @ ask NC 119803 size   

 15:54:27		0.055	9242	OTO .. @ relo/d ask (size of 149045 adjusts to 119803)   

 15:51:23		0.0535	1000	OTO .. @ jumped bid .. 204500 adjusts to 203500   

 15:19:10		0.054	1100	OTO .. @ CFGN's *UC ask* NC 10000 size   

 14:15:34		0.05195	680	OTO .. hidden (B/0499 .. A/054)   

 14:01:41		0.054	9242	OTO .. @ CFGN's *UC ask* NC 10000 size   

 13:57:30		0.0499	14405	OTO .. @ jumped bid .. 50000 adjusts to 35595   

 13:56:43		0.051	33922	OTO .. @ ask .. relo/s ask to 055   

 13:56:43		0.05088	10000	OTO .. hidden (B/0498 .. A/051)   

 12:39:52		0.05	12921	OTO .. @ bid .. relo/s bid to 0498   

 12:26:34		0.05	11279	OTO .. @ jumped bid .. 24200 adjusts to 12921   

 12:17:19		0.051	13500	OTO .. @ relo/d ask .. adjusts 47422 to 33922    

 12:12:25		0.0499	440	OTO .. @ bid .. relo/s bid to 0498   

 12:12:25		0.0499	24560	OTO .. @ jumped bid (size 26500)    

 11:55:56		0.05	12000	OTO .. @ ask .. relo/s ask to 051c    

 11:55:43		0.05	10000	OTO .. @ relo/d ask .. 22000 adjusts to 12000    

 11:54:09		0.0491	18000	OTO .. @ UC ask .. relo/s ask back to 05c    

 11:43:19		0.0491	22000	OTO .. @ bid .. relo/s bid to 046   

 11:22:46		0.05	10000	OTO .. @ relo/d ask (size too is 32000)    

 11:15:03		0.0491	10000	OTO .. @ jumped bid .. 32000 adjusts to 22000    

 10:00:35		0.047	17326	OTO .. @ UC ask .. relo/s ask to 05c

Detailed Quote: PTOI
PLASTIC2OIL INC
0.059Up 0.01 (20.41 %)AS OF 3:56:34PM ET 11/12/2019

Last Trade 0.059
Trade Time 3:56:34pm ET

Change 0.01
% Change 20.41%

Bid 0.055
Bid Size 30300

Ask 0.06
Ask Size 80000

Open 0.047
Day High 0.059 .. .012c *liquidity*
Day Low 0.047
Previous Close
11/11/2019 0.049
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
11/11/2019 +210.13%

Volume 451,420
Volume (10 day Average) 168,953
Volume (90 day Average) 66,395

Market Capitalization $6.11M
Shares Outstanding 124,756,000

B/A .. volume 451420



 CDEL	0.055	20,300	15:58  

 CFGN	0.055	10,000	15:57  

 GTSM	0.0498	10,000	11:56  

 NITE	0.046	12,000	12:12  

 CSTI	0.021	25,000	09:30  

 OTCX	0.0165	17,000	08:00  

 ETRF	0.003	50,000	15:57  

 MAXM	0.0001	10,000	11/11  

   

 NITE	0.06	50,000	15:55  

 CDEL	0.06	30,000	15:58  

 CFGN	0.075	10,000	15:57  

 GTSM	0.079	30,000	11:55  

 ETRF	0.08	50,000	15:17  

 MAXM	0.125	50,000	11/11  

 CSTI	0.146	49,000	15:59  

 OTCX	10.00	45,000	08:00

B/A .. volume 451420 (b4 the relo on ask to 06c)



 CDEL	0.055	20,300	15:58  

 CFGN	0.055	10,000	15:57  

 GTSM	0.0498	10,000	11:56  

 NITE	0.046	12,000	12:12  

 CSTI	0.021	25,000	09:30  

 OTCX	0.0165	17,000	08:00  

 ETRF	0.003	50,000	15:57  

 MAXM	0.0001	10,000	11/11  

   

 CSTI	0.059	15,000	15:56  

 NITE	0.06	50,000	15:55  

 CDEL	0.06	30,000	15:58  

 CFGN	0.075	10,000	15:57  

 GTSM	0.079	30,000	11:55  

 ETRF	0.08	50,000	15:17  

 MAXM	0.125	50,000	11/11  

 OTCX	10.00	45,000	08:00

B/A .. volume 331617



 CDEL	0.0535	203,500	15:55  

 CFGN	0.052	10,000	15:38  

 GTSM	0.0498	10,000	11:56  

 NITE	0.046	12,000	12:12  

 CSTI	0.021	25,000	09:30  

 OTCX	0.0165	17,000	08:00  

 ETRF	0.003	50,000	15:27  

 MAXM	0.0001	10,000	11/11  

   

 CDEL	0.055	89,803	15:55  

 CSTI	0.059	35,000	09:30  

 NITE	0.06	50,000	15:55  

 GTSM	0.079	30,000	11:55  

 ETRF	0.08	50,000	15:17  

 CFGN	0.08	10,000	15:54  

 MAXM	0.125	50,000	11/11  

 OTCX	10.00	45,000	08:00

B/A .. volume 232375 .. approx 3:52PM



 CDEL	0.0535	203,500	15:51  

 CFGN	0.052	10,000	15:38  

 GTSM	0.0498	10,000	11:56  

 NITE	0.046	12,000	12:12  

 CSTI	0.021	25,000	09:30  

 OTCX	0.0165	17,000	08:00  

 ETRF	0.003	50,000	15:27  

 MAXM	0.0001	10,000	11/11  

   

 CFGN	0.054	10,000	13:57  

 CDEL	0.055	129,045	15:51  

 NITE	0.055	20,000	10:00  

 CSTI	0.059	35,000	09:30  

 GTSM	0.079	30,000	11:55  

 ETRF	0.08	50,000	15:17  

 MAXM	0.125	50,000	11/11  

 OTCX	10.00	45,000	08:00

B/A .. volume 162026 .. approx 12:40PM



 GTSM	0.0498	10,000	11:56  

 NITE	0.046	12,000	12:12  

 CFGN	0.046	10,000	10:00  

 CDEL	0.0455	214,500	12:39  

 CSTI	0.021	25,000	09:30  

 OTCX	0.0165	17,000	08:00  

 ETRF	0.003	50,000	11:54  

 MAXM	0.0001	10,000	11/11  

   

 CDEL	0.051	33,922	12:39  

 NITE	0.055	20,000	10:00  

 CFGN	0.056	10,000	10:00  

 CSTI	0.059	35,000	09:30  

 GTSM	0.079	30,000	11:55  

 ETRF	0.08	50,000	11:54  

 MAXM	0.125	50,000	11/11  

 OTCX	10.00	45,000	08:00

B/A .. volume 124326 .. approx 12:13PM



 GTSM	0.0498	10,000	11:56  

 NITE	0.046	12,000	12:12  

 CFGN	0.046	10,000	10:00  

 CDEL	0.0455	214,500	11:55  

 CSTI	0.021	25,000	09:30  

 OTCX	0.0165	17,000	08:00  

 ETRF	0.003	50,000	11:54  

 MAXM	0.0001	10,000	11/11  

   

 CDEL	0.051	47,422	11:55  

 NITE	0.055	20,000	10:00  

 CFGN	0.056	10,000	10:00  

 CSTI	0.059	35,000	09:30  

 GTSM	0.079	30,000	11:55  

 ETRF	0.08	50,000	11:54  

 MAXM	0.125	50,000	11/11  

 OTCX	10.00	45,000	08:00

B/A .. volume 99326 .. approx 11:57AM



 NITE	0.0499	26,500	12:00  

 GTSM	0.0498	10,000	11:56  

 CFGN	0.046	10,000	10:00  

 CDEL	0.0455	214,500	11:55  

 CSTI	0.021	25,000	09:30  

 OTCX	0.0165	17,000	08:00  

 ETRF	0.003	50,000	11:54  

 MAXM	0.0001	10,000	11/11  

   

 CDEL	0.051	47,422	11:55  

 NITE	0.055	20,000	10:00  

 CFGN	0.056	10,000	10:00  

 CSTI	0.059	35,000	09:30  

 GTSM	0.079	30,000	11:55  

 ETRF	0.08	50,000	11:54  

 MAXM	0.125	50,000	11/11  

 OTCX	10.00	45,000	08:00

B/A .. volume 59326 .. approx 11:44AM



 NITE	0.046	12,000	11:43  

 GTSM	0.046	10,000	09:33  

 CFGN	0.046	10,000	10:00  

 CDEL	0.0455	214,500	11:22  

 CSTI	0.021	25,000	09:30  

 OTCX	0.0165	17,000	08:00  

 ETRF	0.003	50,000	09:30  

 MAXM	0.0001	10,000	11/11  

   

 ETRF	0.0491	18,000	11:43  

 GTSM	0.05	12,000	09:30  

 CDEL	0.05	10,000	11:22  

 NITE	0.055	20,000	10:00  

 CFGN	0.056	10,000	10:00  

 CSTI	0.059	35,000	09:30  

 MAXM	0.125	50,000	11/11  

 OTCX	10.00	45,000	08:00

B/A .. volume 37326 .. approx 11:23AM



 NITE	0.0491	22,000	11:15  

 GTSM	0.046	10,000	09:33  

 CFGN	0.046	10,000	10:00  

 CDEL	0.0455	214,500	11:22  

 CSTI	0.021	25,000	09:30  

 OTCX	0.0165	17,000	08:00  

 ETRF	0.003	50,000	09:30  

 MAXM	0.0001	10,000	11/11  

   

 GTSM	0.05	12,000	09:30  

 CDEL	0.05	10,000	11:22  

 NITE	0.055	20,000	10:00  

 CFGN	0.056	10,000	10:00  

 CSTI	0.059	35,000	09:30  

 ETRF	0.08	50,000	09:30  

 MAXM	0.125	50,000	11/11  

 OTCX	10.00	45,000	08:00

B/A .. volume 17326



 NITE	0.0491	32,000	11:03  

 GTSM	0.046	10,000	09:33  

 CFGN	0.046	10,000	10:00  

 CDEL	0.0455	214,500	09:30  

 CSTI	0.021	25,000	09:30  

 OTCX	0.0165	17,000	08:00  

 ETRF	0.003	50,000	09:30  

 MAXM	0.0001	10,000	11/11  

   

 CDEL	0.05	20,000	09:30  

 GTSM	0.05	12,000	09:30  

 NITE	0.055	20,000	10:00  

 CFGN	0.056	10,000	10:00  

 CSTI	0.059	35,000	09:30  

 ETRF	0.08	50,000	09:30  

 MAXM	0.125	50,000	11/11  

 OTCX	10.00	45,000	08:00

will update accordingly .. apologies if i've missed anyone
as always .. sincere thx for time stamp input .. either side

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Derek Pesta Shines: Forbes Top Wealth Advisors 2026

An Unwavering Dedication to Clients Every once in a while, the industry tips its hat to someone who truly knows what they're doing. Derek Pesta, head honcho at Pesta & Pesta Wealth Management, has landed on the 2026 Forbes Top Next-Gen Wealth Advisors Best-in-State list. It’s not just a pat on the back; it's a solid nod to the way he runs his game. You know it’s big...

J.P. Morgan, Thunes Partner for Global Payment Integration

You don't need a crystal ball to see J.P. Morgan's playing the long game by teaming up with Thunes. In this world, where cash is digital and the reach is global, it's all about speed and scale—brushing elbows with the right partners makes all the difference. Sometimes it's about knowing when to hitch your wagon to a reliable workhorse, especially when global commerce is...

Accuray, Samsung Push Boundaries with Imaging Deal

In a move that's got the healthcare industry buzzing, Accuray Incorporated (NASDAQ: ARAY) announced its partnership with Samsung NeuroLogica to supercharge the CyberKnife® System. This isn't just another collaboration; it's a strategic pivot to advance imaging capabilities, marrying Samsung's volumetric innovations with Accuray's established precision in robotic...

RiskScout Rides High on Funding, Tackles Financial Crime

A Fresh Injection to Combat Financial Crime Capital's flowing into RiskScout's coffers thanks to a new funding round, and it's not just about cash—it’s about gearing up for a battle against financial crime. The round was led by LiveOak Ventures, who aren't new to the block, alongside other players like Castle Creek Launchpad and Alloy Labs. After tripling their...

New Leadership at Newmark: Tech Focus Amplified

A Strategic Leap in Tech Leadership Newmark Group, Inc. (NASDAQ: NMRK) has handed the digital reins to Mike Whitaker, bringing him on board as Group Chief Information Officer. If you're in the loop with commercial real estate, this shakeup shouldn't come as a surprise. Newmark's been pretty gung-ho about tightening their tech playbook, and Whitaker's appointment is just...

Celina Graves Joins Expanding GoLive Streamers Platform

Celina Graves Breaks New Ground on GoLive Streamers You'd think television capture all the talent buzz, but nope. Celina Graves, known from her semifinalist run on America's Got Talent, is diving into new waters by joining GoLive Streamers. She's stirring up the scene by making her performances more personal, stretching beyond the flatness of your typical TV appearance....

Schneider Electric Pushes Water Management Tech at WEFTEC

Looks like Schneider Electric is diving headfirst into the choppy waters of utility management with its latest tech showcase at WEFTEC 2026. And trust me, the timing couldn't be more spot-on. With North America's water and wastewater systems groaning under the weight of aging infrastructure and cybersecurity threats, it’s about time someone brought something fresh to...

Class Action Lawsuit Hits Desert Resort Management

Desert Resort Management in Labor Hot Seat Alright, here's a twist that might make your coffee spill—Desert Resort Management, Inc. is caught in a legal whirlwind in Riverside County. The heavy hitters at Blumenthal Nordrehaug Bhowmik De Blouw LLP have slapped a lawsuit right in their face, alleging some grimy labor practices. They're claiming that the company wasn't...

Primrose Schools App: A Bold Step for Digital Literacy

Primrose Schools Delivers a New Era in Child Education Sitting at a crossroads between the tactile charm of hands-on learning and the inevitable march of digital literacy, Primrose Schools has unveiled something that might just rock the boat in early education: their new Balanced Learning® App. This move by Primrose comes at a crucial time when many parents are...

PVOLVE Expands Reach with New Franchises in 2026

The PVOLVE Fitness Craze Picks Up Momentum Seriously, if you hadn’t heard of PVOLVE before, now might be the time to get your ears in tune—and maybe consider hitting up one of their studios. They’ve been on an expansion tear, with franchise deals popping up like daisies in Washington and Wisconsin. It's the two new spots in Tacoma and Brookfield that are grabbing...