20191112|PTOI|361275|0|451420|O 80.03% trades
Post# of 43064
Quote:
trades .. beyond curious to see how today's *efforts* get marked
well 80% answers that question ..
hmmm
Not Marked ~ 451420 - 361275 = 90145
normally i'd break out the trades being marked but it's been a very long day
tho' i may do so in the morning
currently known longs' picks = 110803
110803/451420 = 24.54%
currently known longs' sells = 78279
78279/451420 = 17.34%
hidden trades = 50680
50680/451420 = 11.22%
trades .. another very interesting day and not what i expected to see
15:56:34 0.059 20000 OTO .. @ relo/d ask NC 15000 size .. ask would relo to 06c b4 COM
15:56:20 0.055 89803 OTO .. @ ask .. relo/s ask to 059
15:56:20 0.05485 10000 OTO .. hidden .. mirrored (B/0535 .. A/055)
15:55:28 0.0547 10000 OTO .. hidden .. mirrored (B/0535 .. A/055)
15:55:23 0.055 30000 OTO .. @ ask 119803 adjusts to 89803
15:55:23 0.0547 10000 OTO .. hidden .. mirrored (B/0535 .. A/055)
15:55:22 0.0544 10000 OTO .. hidden .. mirrored (B/0535 .. A/055)
15:55:21 0.055 10000 OTO .. @ ask NC 119803 size
15:55:19 0.055 20000 OTO .. @ ask NC 119803 size
15:54:27 0.055 9242 OTO .. @ relo/d ask (size of 149045 adjusts to 119803)
15:51:23 0.0535 1000 OTO .. @ jumped bid .. 204500 adjusts to 203500
15:19:10 0.054 1100 OTO .. @ CFGN's *UC ask* NC 10000 size
14:15:34 0.05195 680 OTO .. hidden (B/0499 .. A/054)
14:01:41 0.054 9242 OTO .. @ CFGN's *UC ask* NC 10000 size
13:57:30 0.0499 14405 OTO .. @ jumped bid .. 50000 adjusts to 35595
13:56:43 0.051 33922 OTO .. @ ask .. relo/s ask to 055
13:56:43 0.05088 10000 OTO .. hidden (B/0498 .. A/051)
12:39:52 0.05 12921 OTO .. @ bid .. relo/s bid to 0498
12:26:34 0.05 11279 OTO .. @ jumped bid .. 24200 adjusts to 12921
12:17:19 0.051 13500 OTO .. @ relo/d ask .. adjusts 47422 to 33922
12:12:25 0.0499 440 OTO .. @ bid .. relo/s bid to 0498
12:12:25 0.0499 24560 OTO .. @ jumped bid (size 26500)
11:55:56 0.05 12000 OTO .. @ ask .. relo/s ask to 051c
11:55:43 0.05 10000 OTO .. @ relo/d ask .. 22000 adjusts to 12000
11:54:09 0.0491 18000 OTO .. @ UC ask .. relo/s ask back to 05c
11:43:19 0.0491 22000 OTO .. @ bid .. relo/s bid to 046
11:22:46 0.05 10000 OTO .. @ relo/d ask (size too is 32000)
11:15:03 0.0491 10000 OTO .. @ jumped bid .. 32000 adjusts to 22000
10:00:35 0.047 17326 OTO .. @ UC ask .. relo/s ask to 05c
Detailed Quote: PTOI
PLASTIC2OIL INC
0.059Up 0.01 (20.41 %)AS OF 3:56:34PM ET 11/12/2019
Last Trade 0.059
Trade Time 3:56:34pm ET
Change 0.01
% Change 20.41%
Bid 0.055
Bid Size 30300
Ask 0.06
Ask Size 80000
Open 0.047
Day High 0.059 .. .012c *liquidity*
Day Low 0.047
Previous Close
11/11/2019 0.049
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
11/11/2019 +210.13%
Volume 451,420
Volume (10 day Average) 168,953
Volume (90 day Average) 66,395
Market Capitalization $6.11M
Shares Outstanding 124,756,000
B/A .. volume 451420
CDEL 0.055 20,300 15:58
CFGN 0.055 10,000 15:57
GTSM 0.0498 10,000 11:56
NITE 0.046 12,000 12:12
CSTI 0.021 25,000 09:30
OTCX 0.0165 17,000 08:00
ETRF 0.003 50,000 15:57
MAXM 0.0001 10,000 11/11
NITE 0.06 50,000 15:55
CDEL 0.06 30,000 15:58
CFGN 0.075 10,000 15:57
GTSM 0.079 30,000 11:55
ETRF 0.08 50,000 15:17
MAXM 0.125 50,000 11/11
CSTI 0.146 49,000 15:59
OTCX 10.00 45,000 08:00
B/A .. volume 451420 (b4 the relo on ask to 06c)
CDEL 0.055 20,300 15:58
CFGN 0.055 10,000 15:57
GTSM 0.0498 10,000 11:56
NITE 0.046 12,000 12:12
CSTI 0.021 25,000 09:30
OTCX 0.0165 17,000 08:00
ETRF 0.003 50,000 15:57
MAXM 0.0001 10,000 11/11
CSTI 0.059 15,000 15:56
NITE 0.06 50,000 15:55
CDEL 0.06 30,000 15:58
CFGN 0.075 10,000 15:57
GTSM 0.079 30,000 11:55
ETRF 0.08 50,000 15:17
MAXM 0.125 50,000 11/11
OTCX 10.00 45,000 08:00
B/A .. volume 331617
CDEL 0.0535 203,500 15:55
CFGN 0.052 10,000 15:38
GTSM 0.0498 10,000 11:56
NITE 0.046 12,000 12:12
CSTI 0.021 25,000 09:30
OTCX 0.0165 17,000 08:00
ETRF 0.003 50,000 15:27
MAXM 0.0001 10,000 11/11
CDEL 0.055 89,803 15:55
CSTI 0.059 35,000 09:30
NITE 0.06 50,000 15:55
GTSM 0.079 30,000 11:55
ETRF 0.08 50,000 15:17
CFGN 0.08 10,000 15:54
MAXM 0.125 50,000 11/11
OTCX 10.00 45,000 08:00
B/A .. volume 232375 .. approx 3:52PM
CDEL 0.0535 203,500 15:51
CFGN 0.052 10,000 15:38
GTSM 0.0498 10,000 11:56
NITE 0.046 12,000 12:12
CSTI 0.021 25,000 09:30
OTCX 0.0165 17,000 08:00
ETRF 0.003 50,000 15:27
MAXM 0.0001 10,000 11/11
CFGN 0.054 10,000 13:57
CDEL 0.055 129,045 15:51
NITE 0.055 20,000 10:00
CSTI 0.059 35,000 09:30
GTSM 0.079 30,000 11:55
ETRF 0.08 50,000 15:17
MAXM 0.125 50,000 11/11
OTCX 10.00 45,000 08:00
B/A .. volume 162026 .. approx 12:40PM
GTSM 0.0498 10,000 11:56
NITE 0.046 12,000 12:12
CFGN 0.046 10,000 10:00
CDEL 0.0455 214,500 12:39
CSTI 0.021 25,000 09:30
OTCX 0.0165 17,000 08:00
ETRF 0.003 50,000 11:54
MAXM 0.0001 10,000 11/11
CDEL 0.051 33,922 12:39
NITE 0.055 20,000 10:00
CFGN 0.056 10,000 10:00
CSTI 0.059 35,000 09:30
GTSM 0.079 30,000 11:55
ETRF 0.08 50,000 11:54
MAXM 0.125 50,000 11/11
OTCX 10.00 45,000 08:00
B/A .. volume 124326 .. approx 12:13PM
GTSM 0.0498 10,000 11:56
NITE 0.046 12,000 12:12
CFGN 0.046 10,000 10:00
CDEL 0.0455 214,500 11:55
CSTI 0.021 25,000 09:30
OTCX 0.0165 17,000 08:00
ETRF 0.003 50,000 11:54
MAXM 0.0001 10,000 11/11
CDEL 0.051 47,422 11:55
NITE 0.055 20,000 10:00
CFGN 0.056 10,000 10:00
CSTI 0.059 35,000 09:30
GTSM 0.079 30,000 11:55
ETRF 0.08 50,000 11:54
MAXM 0.125 50,000 11/11
OTCX 10.00 45,000 08:00
B/A .. volume 99326 .. approx 11:57AM
NITE 0.0499 26,500 12:00
GTSM 0.0498 10,000 11:56
CFGN 0.046 10,000 10:00
CDEL 0.0455 214,500 11:55
CSTI 0.021 25,000 09:30
OTCX 0.0165 17,000 08:00
ETRF 0.003 50,000 11:54
MAXM 0.0001 10,000 11/11
CDEL 0.051 47,422 11:55
NITE 0.055 20,000 10:00
CFGN 0.056 10,000 10:00
CSTI 0.059 35,000 09:30
GTSM 0.079 30,000 11:55
ETRF 0.08 50,000 11:54
MAXM 0.125 50,000 11/11
OTCX 10.00 45,000 08:00
B/A .. volume 59326 .. approx 11:44AM
NITE 0.046 12,000 11:43
GTSM 0.046 10,000 09:33
CFGN 0.046 10,000 10:00
CDEL 0.0455 214,500 11:22
CSTI 0.021 25,000 09:30
OTCX 0.0165 17,000 08:00
ETRF 0.003 50,000 09:30
MAXM 0.0001 10,000 11/11
ETRF 0.0491 18,000 11:43
GTSM 0.05 12,000 09:30
CDEL 0.05 10,000 11:22
NITE 0.055 20,000 10:00
CFGN 0.056 10,000 10:00
CSTI 0.059 35,000 09:30
MAXM 0.125 50,000 11/11
OTCX 10.00 45,000 08:00
B/A .. volume 37326 .. approx 11:23AM
NITE 0.0491 22,000 11:15
GTSM 0.046 10,000 09:33
CFGN 0.046 10,000 10:00
CDEL 0.0455 214,500 11:22
CSTI 0.021 25,000 09:30
OTCX 0.0165 17,000 08:00
ETRF 0.003 50,000 09:30
MAXM 0.0001 10,000 11/11
GTSM 0.05 12,000 09:30
CDEL 0.05 10,000 11:22
NITE 0.055 20,000 10:00
CFGN 0.056 10,000 10:00
CSTI 0.059 35,000 09:30
ETRF 0.08 50,000 09:30
MAXM 0.125 50,000 11/11
OTCX 10.00 45,000 08:00
B/A .. volume 17326
NITE 0.0491 32,000 11:03
GTSM 0.046 10,000 09:33
CFGN 0.046 10,000 10:00
CDEL 0.0455 214,500 09:30
CSTI 0.021 25,000 09:30
OTCX 0.0165 17,000 08:00
ETRF 0.003 50,000 09:30
MAXM 0.0001 10,000 11/11
CDEL 0.05 20,000 09:30
GTSM 0.05 12,000 09:30
NITE 0.055 20,000 10:00
CFGN 0.056 10,000 10:00
CSTI 0.059 35,000 09:30
ETRF 0.08 50,000 09:30
MAXM 0.125 50,000 11/11
OTCX 10.00 45,000 08:00
will update accordingly .. apologies if i've missed anyone
as always .. sincere thx for time stamp input .. either side
4kids
(3)
(0)