20191111|PTOI|183050|0|250083|O 73.19% 183050 =

New Post Public Reply Private Reply Replies (2) Message Board

Nov 11, 2019 at 7:41 PM 335

20191111|PTOI| 183050 |0| 250083 |O 73.19%
183050 = 50/10k/3k/22k/15k/35k/20k/10k x2/58k .. imo

Not Marked ~ 250083 - 183050 = 67033
67033 = 433/600/500/500/5k/10k/50k

currently known longs' picks = 143433
143433 / 250083 = 57.35%
hidden trades = 13500
13500 / 250083 = 5.39%

hmmmm

NR = Just A Few Probs

trades .. interesting and not exactly what i expected

 
 
 15:58:01		0.049	10000	OTO .. @ ask .. imo marked  
 
 14:41:16		0.046	58000	OTO .. @ bid .. relo/s bid to 045 ..  imo marked  
 
 14:41:09		0.04655	10000	OTO .. hidden .. mirrored (B/046 .. A/0488) .. imo marked  
 
 13:32:47		0.0487	500	OTO .. hidden .. mirrored (B/0461 .. A/0488)   
 
 13:05:36		0.049	20000	OTO .. @ ask .. imo marked   
 
 12:55:07		0.049	500	OTO .. @ ask NC 275372 size   
 
 11:41:43		0.046	50000	OTO .. @ relo/d bid   
 
 11:41:42		0.0461	35000	OTO .. @ relo/bid .. relo/s bid .. imo marked  
 
 11:41:32		0.0465	15000	OTO .. @ jumped bid .. relo/s bid to 0461 .. imo marked   
 
 11:08:35		0.05	22000	OTO .. @ ask adjusts off of ETRF (39400 to 17400)  .. imo marked  
 
 10:59:22		0.05	433	OTO .. @ ask NC  (total ask size 51400)   
 
 10:52:18		0.0486	3000	OTO .. hidden (B/0465 .. A/05)  .. imo marked   
 
 10:06:26		0.05	600	OTO .. @ ask adjusts off of ETRF's 40000 size  (39400)     
 
 09:37:12		0.0461	5000	OTO .. @ relo/d bid NC (35000 size)    
 
 09:37:05		0.049	10000	OTO .. @ jumped bid .. relo/s bid to 0461c   
 
 09:32:02		0.049	10000	OTO .. @ CFGN's ask .. relo/s ask to 05c .. imo marked ***  
 
 09:30:01	i 	0.038	50	OTO .. targeted trade (B/046 .. A/049) .. marked

*** new kid on the MM Block (appeared EOD on 11.8.19 ) = CFGN
https://investorshangout.com/post/view?id=5588085

T&S Codes:

 
 
            a = acquisition             
 
            b = bunched trade - average price             
 
            c = cash trade             
 
            d = distribution             
 
            e = automatic execution             
 
            g = bunched sold trade - opening/reopening trade detail             
 
            h = intraday trade detail             
 
            i = basket index on close transaction             
 
            j = rule 127 trade             
 
            k = rule 155 trade             
 
            l = sold last             
 
            n = next day             
 
            o = opened             
 
            p = prior reference price             
 
            r = seller             
 
            s = split trade             
 
            t = form t trade - pre/post market trade             
 
            u = extended hours trade - reported late or out of sequence             
 
            w = average price trade             
 
            y = yellow flagged regular trade             
 
            z = sold - out of sequence

Detailed Quote: PTOI
PLASTIC2OIL INC
0.049Up 0.004 (8.89 %)AS OF 3:58:01PM ET 11/11/2019

Last Trade 0.049
Trade Time 3:58:01pm ET

Change 0.004
% Change 8.89%

Bid 0.0451
Bid Size 400000

Ask 0.049
Ask Size 345372

Open 0.049
Day High 0.05 .. 004 *liquidity*
Day Low 0.046
Previous Close
11/08/2019 0.045
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
11/08/2019 +182.13%

Volume 250,083
Volume (10 day Average) 151,237
Volume (90 day Average) 63,999

Market Capitalization $5.61M
Shares Outstanding 124,756,000

B/A .. volume 250083

 
 
 ETRF	0.0451	400,000	15:58  
 
 CDEL	0.045	32,500	15:58  
 
 NITE	0.045	10,000	15:04  
 
 CFGN	0.041	10,000	15:57  
 
 GTSM	0.0338	10,000	09:41  
 
 OTCX	0.0165	17,000	08:00  
 
 CSTI	0.012	50,000	14:39  
 
 MAXM	0.0001	10,000	07:35  
 
   
 
 CDEL	0.049	345,372	15:58  
 
 ETRF	0.05	17,400	13:46  
 
 GTSM	0.05	12,000	10:52  
 
 CFGN	0.05	10,000	15:57  
 
 NITE	0.055	20,000	10:57  
 
 MAXM	0.125	50,000	09:30  
 
 CSTI	0.146	49,000	14:41  
 
 OTCX	10.00	45,000	08:00

B/A .. volume 240083 .. approx 3:26PM

 
 
 CFGN	0.046	10,000	15:25  
 
 CDEL	0.045	10,000	15:02  
 
 NITE	0.045	10,000	15:04  
 
 GTSM	0.0338	10,000	09:41  
 
 OTCX	0.0165	17,000	08:00  
 
 CSTI	0.012	50,000	14:39  
 
 ETRF	0.003	50,000	13:34  
 
 MAXM	0.0001	10,000	07:35  
 
   
 
 CFGN	0.0488	10,000	13:10  
 
 CDEL	0.049	355,372	15:02  
 
 ETRF	0.05	17,400	13:46  
 
 GTSM	0.05	12,000	10:52  
 
 NITE	0.055	20,000	10:57  
 
 MAXM	0.125	50,000	09:30  
 
 CSTI	0.146	49,000	14:41  
 
 OTCX	10.00	45,000	08:00

B/A .. volume 240083 .. approx 3:06PM

 
 
 CDEL	0.045	10,000	15:02  
 
 NITE	0.045	10,000	15:04  
 
 CFGN	0.041	10,000	13:07  
 
 GTSM	0.0338	10,000	09:41  
 
 OTCX	0.0165	17,000	08:00  
 
 CSTI	0.012	50,000	14:39  
 
 ETRF	0.003	50,000	13:34  
 
 MAXM	0.0001	10,000	07:35  
 
   
 
 CFGN	0.0488	10,000	13:10  
 
 CDEL	0.049	355,372	15:02  
 
 ETRF	0.05	17,400	13:46  
 
 GTSM	0.05	12,000	10:52  
 
 NITE	0.055	20,000	10:57  
 
 MAXM	0.125	50,000	09:30  
 
 CSTI	0.146	49,000	14:41  
 
 OTCX	10.00	45,000	08:00

B/A .. volume 240083 .. approx 3:03PM

 
 
 CDEL	0.045	10,000	15:02  
 
 CFGN	0.041	10,000	13:07  
 
 NITE	0.04	29,440	14:41  
 
 GTSM	0.0338	10,000	09:41  
 
 OTCX	0.0165	17,000	08:00  
 
 CSTI	0.012	50,000	14:39  
 
 ETRF	0.003	50,000	13:34  
 
 MAXM	0.0001	10,000	07:35  
 
   
 
 CFGN	0.0488	10,000	13:10  
 
 CDEL	0.049	355,372	15:02  
 
 ETRF	0.05	17,400	13:46  
 
 GTSM	0.05	12,000	10:52  
 
 NITE	0.055	20,000	10:57  
 
 MAXM	0.125	50,000	09:30  
 
 CSTI	0.146	49,000	14:41  
 
 OTCX	10.00	45,000	08:00

B/A .. volume 171583

 
 
 CSTI	0.0461	100,000	11:55  
 
 NITE	0.046	60,000	11:41  
 
 CFGN	0.041	10,000	13:07  
 
 CDEL	0.04	400,000	13:05  
 
 GTSM	0.0338	10,000	09:41  
 
 OTCX	0.0165	17,000	08:00  
 
 ETRF	0.003	50,000	09:37  
 
 MAXM	0.0001	10,000	07:35  
 
   
 
 ETRF	0.0488	58,000	13:07  
 
 CDEL	0.049	255,372	13:05  
 
 GTSM	0.05	12,000	10:52  
 
 CFGN	0.053	10,000	09:32  
 
 NITE	0.055	20,000	10:57  
 
 MAXM	0.125	50,000	09:30  
 
 CSTI	0.146	49,000	12:39  
 
 OTCX	10.00	45,000	08:00

B/A .. volume 151583 (10 day vol algo maintenance) .. approx 12:56PM

 
 
 CSTI	0.0461	100,000	11:55  
 
 NITE	0.046	60,000	11:41  
 
 CDEL	0.04	400,000	12:04  
 
 CFGN	0.036	10,000	10:08  
 
 GTSM	0.0338	10,000	09:41  
 
 OTCX	0.0165	17,000	08:00  
 
 ETRF	0.003	50,000	09:37  
 
 MAXM	0.0001	10,000	07:35  
 
   
 
 CDEL	0.049	275,372	12:04  
 
 ETRF	0.05	17,400	11:08  
 
 GTSM	0.05	12,000	10:52  
 
 CFGN	0.053	10,000	09:32  
 
 NITE	0.055	20,000	10:57  
 
 MAXM	0.125	50,000	09:30  
 
 CSTI	0.146	49,000	12:39  
 
 OTCX	10.00	45,000	08:00

B/A .. volume 51083

 
 
 CDEL	0.0465	15,000	11:37  
 
 NITE	0.046	110,000	10:59  
 
 CFGN	0.036	10,000	10:08  
 
 GTSM	0.0338	10,000	09:41  
 
 OTCX	0.0165	17,000	08:00  
 
 CSTI	0.012	50,000	11:04  
 
 ETRF	0.003	50,000	09:37  
 
 MAXM	0.0001	10,000	07:35  
 
   
 
 CDEL	0.0499	100,000	11:37  
 
 ETRF	0.05	17,400	11:08  
 
 GTSM	0.05	12,000	10:52  
 
 CFGN	0.053	10,000	09:32  
 
 NITE	0.055	20,000	10:57  
 
 CSTI	0.058	58,000	09:30  
 
 MAXM	0.125	50,000	09:30  
 
 OTCX	10.00	45,000	08:00

B/A .. volume 29083 .. approx 11:05PM

 
 
 CDEL	0.0465	15,000	09:51  
 
 NITE	0.046	110,000	10:59  
 
 CFGN	0.036	10,000	10:08  
 
 GTSM	0.0338	10,000	09:41  
 
 OTCX	0.0165	17,000	08:00  
 
 CSTI	0.012	50,000	11:04  
 
 ETRF	0.003	50,000	09:37  
 
 MAXM	0.0001	10,000	07:35  
 
   
 
 ETRF	0.05	39,400	10:06  
 
 GTSM	0.05	12,000	10:52  
 
 CFGN	0.053	10,000	09:32  
 
 CDEL	0.055	100,000	09:51  
 
 NITE	0.055	20,000	10:57  
 
 CSTI	0.058	58,000	09:30  
 
 MAXM	0.125	50,000	09:30  
 
 OTCX	10.00	45,000	08:00

B/A .. volume 50 .. approx 9:31AM

 
 
 NITE	0.046	40,000	09:30  
 
 CDEL	0.042	15,000	09:30  
 
 GTSM	0.036	26,440	09:30  
 
 CFGN	0.021	10,000	11/08  
 
 OTCX	0.0165	17,000	08:00  
 
 CSTI	0.012	50,000	09:30  
 
 ETRF	0.003	50,000	09:30  
 
 MAXM	0.0001	10,000	07:35  
 
   
 
 CFGN	0.049	10,000	11/08  
 
 ETRF	0.05	40,000	09:30  
 
 NITE	0.05	20,000	09:30  
 
 GTSM	0.05	15,000	09:30  
 
 CDEL	0.055	100,000	09:30  
 
 CSTI	0.058	58,000	09:30  
 
 MAXM	0.125	50,000	09:30  
 
 OTCX	10.00	45,000	08:00

will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

VTech's Revenue Jump: Profit Margins Slip Amid Cost Surge

Charting VTech's Financial Waters Well, here we are – another chapter in the saga of VTech, the electronic learning product titan. This time, they've danced a jig of higher revenues, a sweet 5.6% jump to $1,046.9 million for the six months leading to September 2026. But hang on, the party's not all balloons and confetti. Profit margins? They're bobbing like a ship in a...

A Strategic Partnership to Boost Fund II Avatar Capital Partners has nabbed $156 million for their Fund II, aiming at $300 million in Japan's living space. But the real kicker? They're now rubbing elbows with GCM Grosvenor and the Teacher Retirement System of Texas. Fancy way to say they've got some serious artillery now, with GCM Grosvenor and TRS throwing weight as...

Wastewater Treatment Market to Hit $99.56B by 2031

The Changing Face of Wastewater Treatment Here's a whopper to chew on: the wastewater treatment services market ain't your grandfather's playground anymore. No sir, it's a fast-evolving arena aiming to swell to a whopping USD 99.56 billion by 2031. Now, how's that for growth? Mark my words, driven by stringent environmental regulations and thirst for clean water, this...

CytoSorbents Hits Financial Milestone in Q3 2026

CytoSorbents' Financial Turnaround Imagine the smell of fresh opportunity wafting through CytoSorbents’ (NASDAQ:CTSO) corridors this quarter. The company just nudged into positive territory with its operating cash flow, which, let’s be honest, is like finding a nugget of gold amid last year’s rubble of losses. With $43,000 of positive operating cash flow in a world...

Kraft Heinz Unveils Bold Plans at NYSE Investor Day

Kraft Heinz Embraces NYSE as its New Home The market saw a splash when Kraft Heinz (NYSE: KHC) made its big move to the New York Stock Exchange in September. Back then, CEO Steve Cahillane didn't mince words, calling NYSE the 'natural home' for this food giant that's been spicing up our pantries for generations. Nothing like banging the NYSE drum to shout you're open for...

CINIE 2026: Nuclear Energy Titans Gather in Shenzhen

Setting the Stage for CINIE 2026 Alright, folks, let's dive headfirst into the whirlwind that's brewing over in Shenzhen, China. The 5th China Nuclear Energy High-Quality Development Conference, alongside the Shenzhen International Nuclear Energy Industry Innovation Expo—better known in acronym land as CINIE 2026—is gearing up to be one for the books. Taking over a...

Simon® Expands Footprint with Sagefield™ in Nashville

New Ventures in South Nashville You don't often see a development stirring up as much buzz as Simon's latest project, Sagefield™, in South Nashville. This isn't just any run-of-the-mill shopping center. No, Simon is dialing it up a notch, aiming to blend high-end retail, unique dining experiences, and standout design all into one lively spot. For those keeping an eye on...

Viam and NYC FIRST: A Robotics Education Revolution

Redefining Robotics Education in New York City Schools What happens when you blend tech innovation with education? Well, in the heart of New York City, Viam and NYC FIRST are shaking up the robotics scene. It's like introducing kids to an entirely new world where they can roll up their sleeves and tinker with tomorrow's technology today. It's about making robotics...

New Intubation Blade: A Potential Game-Changer in EMS

Streamlining Emergency Medical Procedures A seasoned paramedic from Norfolk, Virginia, with a knack for solving practical problems, has devised a tool that could revolutionize the emergency medical field: the Dual Purpose Intubation Blade. This innovation is not just about simplifying the intubation process; it’s about taking a massive step forward in how emergency...

Flor de Caña's Green Strategy Wins 2026 Stevie Award

Flor de Caña’s Environmental Triumph Seems like when folks think of premium rum, they might wanna start picturing not just smooth sips but a green commitment that runs deep. Flor de Caña has bagged a Stevie Award for their solid 'Net Zero Strategy of the Year.' This ain’t just any award; it's a nod from a respected crowd. A handshake from the business big shots who...