20191111|PTOI|183050|0|250083|O 73.19% 183050 = 5
Post# of 43064
183050 = 50/10k/3k/22k/15k/35k/20k/10k x2/58k .. imo
Not Marked ~ 250083 - 183050 = 67033
67033 = 433/600/500/500/5k/10k/50k
currently known longs' picks = 143433
143433 / 250083 = 57.35%
hidden trades = 13500
13500 / 250083 = 5.39%
hmmmm
NR = Just A Few Probs
trades .. interesting and not exactly what i expected
15:58:01 0.049 10000 OTO .. @ ask .. imo marked
14:41:16 0.046 58000 OTO .. @ bid .. relo/s bid to 045 .. imo marked
14:41:09 0.04655 10000 OTO .. hidden .. mirrored (B/046 .. A/0488) .. imo marked
13:32:47 0.0487 500 OTO .. hidden .. mirrored (B/0461 .. A/0488)
13:05:36 0.049 20000 OTO .. @ ask .. imo marked
12:55:07 0.049 500 OTO .. @ ask NC 275372 size
11:41:43 0.046 50000 OTO .. @ relo/d bid
11:41:42 0.0461 35000 OTO .. @ relo/bid .. relo/s bid .. imo marked
11:41:32 0.0465 15000 OTO .. @ jumped bid .. relo/s bid to 0461 .. imo marked
11:08:35 0.05 22000 OTO .. @ ask adjusts off of ETRF (39400 to 17400) .. imo marked
10:59:22 0.05 433 OTO .. @ ask NC (total ask size 51400)
10:52:18 0.0486 3000 OTO .. hidden (B/0465 .. A/05) .. imo marked
10:06:26 0.05 600 OTO .. @ ask adjusts off of ETRF's 40000 size (39400)
09:37:12 0.0461 5000 OTO .. @ relo/d bid NC (35000 size)
09:37:05 0.049 10000 OTO .. @ jumped bid .. relo/s bid to 0461c
09:32:02 0.049 10000 OTO .. @ CFGN's ask .. relo/s ask to 05c .. imo marked ***
09:30:01 i 0.038 50 OTO .. targeted trade (B/046 .. A/049) .. marked
*** new kid on the MM Block (appeared EOD on 11.8.19 ) = CFGN
https://investorshangout.com/post/view?id=5588085
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote: PTOI
PLASTIC2OIL INC
0.049Up 0.004 (8.89 %)AS OF 3:58:01PM ET 11/11/2019
Last Trade 0.049
Trade Time 3:58:01pm ET
Change 0.004
% Change 8.89%
Bid 0.0451
Bid Size 400000
Ask 0.049
Ask Size 345372
Open 0.049
Day High 0.05 .. 004 *liquidity*
Day Low 0.046
Previous Close
11/08/2019 0.045
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
11/08/2019 +182.13%
Volume 250,083
Volume (10 day Average) 151,237
Volume (90 day Average) 63,999
Market Capitalization $5.61M
Shares Outstanding 124,756,000
B/A .. volume 250083
ETRF 0.0451 400,000 15:58
CDEL 0.045 32,500 15:58
NITE 0.045 10,000 15:04
CFGN 0.041 10,000 15:57
GTSM 0.0338 10,000 09:41
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 14:39
MAXM 0.0001 10,000 07:35
CDEL 0.049 345,372 15:58
ETRF 0.05 17,400 13:46
GTSM 0.05 12,000 10:52
CFGN 0.05 10,000 15:57
NITE 0.055 20,000 10:57
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 14:41
OTCX 10.00 45,000 08:00
B/A .. volume 240083 .. approx 3:26PM
CFGN 0.046 10,000 15:25
CDEL 0.045 10,000 15:02
NITE 0.045 10,000 15:04
GTSM 0.0338 10,000 09:41
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 14:39
ETRF 0.003 50,000 13:34
MAXM 0.0001 10,000 07:35
CFGN 0.0488 10,000 13:10
CDEL 0.049 355,372 15:02
ETRF 0.05 17,400 13:46
GTSM 0.05 12,000 10:52
NITE 0.055 20,000 10:57
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 14:41
OTCX 10.00 45,000 08:00
B/A .. volume 240083 .. approx 3:06PM
CDEL 0.045 10,000 15:02
NITE 0.045 10,000 15:04
CFGN 0.041 10,000 13:07
GTSM 0.0338 10,000 09:41
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 14:39
ETRF 0.003 50,000 13:34
MAXM 0.0001 10,000 07:35
CFGN 0.0488 10,000 13:10
CDEL 0.049 355,372 15:02
ETRF 0.05 17,400 13:46
GTSM 0.05 12,000 10:52
NITE 0.055 20,000 10:57
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 14:41
OTCX 10.00 45,000 08:00
B/A .. volume 240083 .. approx 3:03PM
CDEL 0.045 10,000 15:02
CFGN 0.041 10,000 13:07
NITE 0.04 29,440 14:41
GTSM 0.0338 10,000 09:41
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 14:39
ETRF 0.003 50,000 13:34
MAXM 0.0001 10,000 07:35
CFGN 0.0488 10,000 13:10
CDEL 0.049 355,372 15:02
ETRF 0.05 17,400 13:46
GTSM 0.05 12,000 10:52
NITE 0.055 20,000 10:57
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 14:41
OTCX 10.00 45,000 08:00
B/A .. volume 171583
CSTI 0.0461 100,000 11:55
NITE 0.046 60,000 11:41
CFGN 0.041 10,000 13:07
CDEL 0.04 400,000 13:05
GTSM 0.0338 10,000 09:41
OTCX 0.0165 17,000 08:00
ETRF 0.003 50,000 09:37
MAXM 0.0001 10,000 07:35
ETRF 0.0488 58,000 13:07
CDEL 0.049 255,372 13:05
GTSM 0.05 12,000 10:52
CFGN 0.053 10,000 09:32
NITE 0.055 20,000 10:57
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 12:39
OTCX 10.00 45,000 08:00
B/A .. volume 151583 (10 day vol algo maintenance) .. approx 12:56PM
CSTI 0.0461 100,000 11:55
NITE 0.046 60,000 11:41
CDEL 0.04 400,000 12:04
CFGN 0.036 10,000 10:08
GTSM 0.0338 10,000 09:41
OTCX 0.0165 17,000 08:00
ETRF 0.003 50,000 09:37
MAXM 0.0001 10,000 07:35
CDEL 0.049 275,372 12:04
ETRF 0.05 17,400 11:08
GTSM 0.05 12,000 10:52
CFGN 0.053 10,000 09:32
NITE 0.055 20,000 10:57
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 12:39
OTCX 10.00 45,000 08:00
B/A .. volume 51083
CDEL 0.0465 15,000 11:37
NITE 0.046 110,000 10:59
CFGN 0.036 10,000 10:08
GTSM 0.0338 10,000 09:41
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 11:04
ETRF 0.003 50,000 09:37
MAXM 0.0001 10,000 07:35
CDEL 0.0499 100,000 11:37
ETRF 0.05 17,400 11:08
GTSM 0.05 12,000 10:52
CFGN 0.053 10,000 09:32
NITE 0.055 20,000 10:57
CSTI 0.058 58,000 09:30
MAXM 0.125 50,000 09:30
OTCX 10.00 45,000 08:00
B/A .. volume 29083 .. approx 11:05PM
CDEL 0.0465 15,000 09:51
NITE 0.046 110,000 10:59
CFGN 0.036 10,000 10:08
GTSM 0.0338 10,000 09:41
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 11:04
ETRF 0.003 50,000 09:37
MAXM 0.0001 10,000 07:35
ETRF 0.05 39,400 10:06
GTSM 0.05 12,000 10:52
CFGN 0.053 10,000 09:32
CDEL 0.055 100,000 09:51
NITE 0.055 20,000 10:57
CSTI 0.058 58,000 09:30
MAXM 0.125 50,000 09:30
OTCX 10.00 45,000 08:00
B/A .. volume 50 .. approx 9:31AM
NITE 0.046 40,000 09:30
CDEL 0.042 15,000 09:30
GTSM 0.036 26,440 09:30
CFGN 0.021 10,000 11/08
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
ETRF 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
CFGN 0.049 10,000 11/08
ETRF 0.05 40,000 09:30
NITE 0.05 20,000 09:30
GTSM 0.05 15,000 09:30
CDEL 0.055 100,000 09:30
CSTI 0.058 58,000 09:30
MAXM 0.125 50,000 09:30
OTCX 10.00 45,000 08:00
will update accordingly ..
4kids
(2)
(0)