20191111|PTOI|183050|0|250083|O 73.19% 183050 =

New Post Public Reply Private Reply Replies (2) Message Board

Nov 11, 2019 at 7:41 PM 329

20191111|PTOI| 183050 |0| 250083 |O 73.19%
183050 = 50/10k/3k/22k/15k/35k/20k/10k x2/58k .. imo

Not Marked ~ 250083 - 183050 = 67033
67033 = 433/600/500/500/5k/10k/50k

currently known longs' picks = 143433
143433 / 250083 = 57.35%
hidden trades = 13500
13500 / 250083 = 5.39%

hmmmm

NR = Just A Few Probs

trades .. interesting and not exactly what i expected

 
 
 15:58:01		0.049	10000	OTO .. @ ask .. imo marked  
 
 14:41:16		0.046	58000	OTO .. @ bid .. relo/s bid to 045 ..  imo marked  
 
 14:41:09		0.04655	10000	OTO .. hidden .. mirrored (B/046 .. A/0488) .. imo marked  
 
 13:32:47		0.0487	500	OTO .. hidden .. mirrored (B/0461 .. A/0488)   
 
 13:05:36		0.049	20000	OTO .. @ ask .. imo marked   
 
 12:55:07		0.049	500	OTO .. @ ask NC 275372 size   
 
 11:41:43		0.046	50000	OTO .. @ relo/d bid   
 
 11:41:42		0.0461	35000	OTO .. @ relo/bid .. relo/s bid .. imo marked  
 
 11:41:32		0.0465	15000	OTO .. @ jumped bid .. relo/s bid to 0461 .. imo marked   
 
 11:08:35		0.05	22000	OTO .. @ ask adjusts off of ETRF (39400 to 17400)  .. imo marked  
 
 10:59:22		0.05	433	OTO .. @ ask NC  (total ask size 51400)   
 
 10:52:18		0.0486	3000	OTO .. hidden (B/0465 .. A/05)  .. imo marked   
 
 10:06:26		0.05	600	OTO .. @ ask adjusts off of ETRF's 40000 size  (39400)     
 
 09:37:12		0.0461	5000	OTO .. @ relo/d bid NC (35000 size)    
 
 09:37:05		0.049	10000	OTO .. @ jumped bid .. relo/s bid to 0461c   
 
 09:32:02		0.049	10000	OTO .. @ CFGN's ask .. relo/s ask to 05c .. imo marked ***  
 
 09:30:01	i 	0.038	50	OTO .. targeted trade (B/046 .. A/049) .. marked

*** new kid on the MM Block (appeared EOD on 11.8.19 ) = CFGN
https://investorshangout.com/post/view?id=5588085

T&S Codes:

 
 
            a = acquisition             
 
            b = bunched trade - average price             
 
            c = cash trade             
 
            d = distribution             
 
            e = automatic execution             
 
            g = bunched sold trade - opening/reopening trade detail             
 
            h = intraday trade detail             
 
            i = basket index on close transaction             
 
            j = rule 127 trade             
 
            k = rule 155 trade             
 
            l = sold last             
 
            n = next day             
 
            o = opened             
 
            p = prior reference price             
 
            r = seller             
 
            s = split trade             
 
            t = form t trade - pre/post market trade             
 
            u = extended hours trade - reported late or out of sequence             
 
            w = average price trade             
 
            y = yellow flagged regular trade             
 
            z = sold - out of sequence

Detailed Quote: PTOI
PLASTIC2OIL INC
0.049Up 0.004 (8.89 %)AS OF 3:58:01PM ET 11/11/2019

Last Trade 0.049
Trade Time 3:58:01pm ET

Change 0.004
% Change 8.89%

Bid 0.0451
Bid Size 400000

Ask 0.049
Ask Size 345372

Open 0.049
Day High 0.05 .. 004 *liquidity*
Day Low 0.046
Previous Close
11/08/2019 0.045
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
11/08/2019 +182.13%

Volume 250,083
Volume (10 day Average) 151,237
Volume (90 day Average) 63,999

Market Capitalization $5.61M
Shares Outstanding 124,756,000

B/A .. volume 250083

 
 
 ETRF	0.0451	400,000	15:58  
 
 CDEL	0.045	32,500	15:58  
 
 NITE	0.045	10,000	15:04  
 
 CFGN	0.041	10,000	15:57  
 
 GTSM	0.0338	10,000	09:41  
 
 OTCX	0.0165	17,000	08:00  
 
 CSTI	0.012	50,000	14:39  
 
 MAXM	0.0001	10,000	07:35  
 
   
 
 CDEL	0.049	345,372	15:58  
 
 ETRF	0.05	17,400	13:46  
 
 GTSM	0.05	12,000	10:52  
 
 CFGN	0.05	10,000	15:57  
 
 NITE	0.055	20,000	10:57  
 
 MAXM	0.125	50,000	09:30  
 
 CSTI	0.146	49,000	14:41  
 
 OTCX	10.00	45,000	08:00

B/A .. volume 240083 .. approx 3:26PM

 
 
 CFGN	0.046	10,000	15:25  
 
 CDEL	0.045	10,000	15:02  
 
 NITE	0.045	10,000	15:04  
 
 GTSM	0.0338	10,000	09:41  
 
 OTCX	0.0165	17,000	08:00  
 
 CSTI	0.012	50,000	14:39  
 
 ETRF	0.003	50,000	13:34  
 
 MAXM	0.0001	10,000	07:35  
 
   
 
 CFGN	0.0488	10,000	13:10  
 
 CDEL	0.049	355,372	15:02  
 
 ETRF	0.05	17,400	13:46  
 
 GTSM	0.05	12,000	10:52  
 
 NITE	0.055	20,000	10:57  
 
 MAXM	0.125	50,000	09:30  
 
 CSTI	0.146	49,000	14:41  
 
 OTCX	10.00	45,000	08:00

B/A .. volume 240083 .. approx 3:06PM

 
 
 CDEL	0.045	10,000	15:02  
 
 NITE	0.045	10,000	15:04  
 
 CFGN	0.041	10,000	13:07  
 
 GTSM	0.0338	10,000	09:41  
 
 OTCX	0.0165	17,000	08:00  
 
 CSTI	0.012	50,000	14:39  
 
 ETRF	0.003	50,000	13:34  
 
 MAXM	0.0001	10,000	07:35  
 
   
 
 CFGN	0.0488	10,000	13:10  
 
 CDEL	0.049	355,372	15:02  
 
 ETRF	0.05	17,400	13:46  
 
 GTSM	0.05	12,000	10:52  
 
 NITE	0.055	20,000	10:57  
 
 MAXM	0.125	50,000	09:30  
 
 CSTI	0.146	49,000	14:41  
 
 OTCX	10.00	45,000	08:00

B/A .. volume 240083 .. approx 3:03PM

 
 
 CDEL	0.045	10,000	15:02  
 
 CFGN	0.041	10,000	13:07  
 
 NITE	0.04	29,440	14:41  
 
 GTSM	0.0338	10,000	09:41  
 
 OTCX	0.0165	17,000	08:00  
 
 CSTI	0.012	50,000	14:39  
 
 ETRF	0.003	50,000	13:34  
 
 MAXM	0.0001	10,000	07:35  
 
   
 
 CFGN	0.0488	10,000	13:10  
 
 CDEL	0.049	355,372	15:02  
 
 ETRF	0.05	17,400	13:46  
 
 GTSM	0.05	12,000	10:52  
 
 NITE	0.055	20,000	10:57  
 
 MAXM	0.125	50,000	09:30  
 
 CSTI	0.146	49,000	14:41  
 
 OTCX	10.00	45,000	08:00

B/A .. volume 171583

 
 
 CSTI	0.0461	100,000	11:55  
 
 NITE	0.046	60,000	11:41  
 
 CFGN	0.041	10,000	13:07  
 
 CDEL	0.04	400,000	13:05  
 
 GTSM	0.0338	10,000	09:41  
 
 OTCX	0.0165	17,000	08:00  
 
 ETRF	0.003	50,000	09:37  
 
 MAXM	0.0001	10,000	07:35  
 
   
 
 ETRF	0.0488	58,000	13:07  
 
 CDEL	0.049	255,372	13:05  
 
 GTSM	0.05	12,000	10:52  
 
 CFGN	0.053	10,000	09:32  
 
 NITE	0.055	20,000	10:57  
 
 MAXM	0.125	50,000	09:30  
 
 CSTI	0.146	49,000	12:39  
 
 OTCX	10.00	45,000	08:00

B/A .. volume 151583 (10 day vol algo maintenance) .. approx 12:56PM

 
 
 CSTI	0.0461	100,000	11:55  
 
 NITE	0.046	60,000	11:41  
 
 CDEL	0.04	400,000	12:04  
 
 CFGN	0.036	10,000	10:08  
 
 GTSM	0.0338	10,000	09:41  
 
 OTCX	0.0165	17,000	08:00  
 
 ETRF	0.003	50,000	09:37  
 
 MAXM	0.0001	10,000	07:35  
 
   
 
 CDEL	0.049	275,372	12:04  
 
 ETRF	0.05	17,400	11:08  
 
 GTSM	0.05	12,000	10:52  
 
 CFGN	0.053	10,000	09:32  
 
 NITE	0.055	20,000	10:57  
 
 MAXM	0.125	50,000	09:30  
 
 CSTI	0.146	49,000	12:39  
 
 OTCX	10.00	45,000	08:00

B/A .. volume 51083

 
 
 CDEL	0.0465	15,000	11:37  
 
 NITE	0.046	110,000	10:59  
 
 CFGN	0.036	10,000	10:08  
 
 GTSM	0.0338	10,000	09:41  
 
 OTCX	0.0165	17,000	08:00  
 
 CSTI	0.012	50,000	11:04  
 
 ETRF	0.003	50,000	09:37  
 
 MAXM	0.0001	10,000	07:35  
 
   
 
 CDEL	0.0499	100,000	11:37  
 
 ETRF	0.05	17,400	11:08  
 
 GTSM	0.05	12,000	10:52  
 
 CFGN	0.053	10,000	09:32  
 
 NITE	0.055	20,000	10:57  
 
 CSTI	0.058	58,000	09:30  
 
 MAXM	0.125	50,000	09:30  
 
 OTCX	10.00	45,000	08:00

B/A .. volume 29083 .. approx 11:05PM

 
 
 CDEL	0.0465	15,000	09:51  
 
 NITE	0.046	110,000	10:59  
 
 CFGN	0.036	10,000	10:08  
 
 GTSM	0.0338	10,000	09:41  
 
 OTCX	0.0165	17,000	08:00  
 
 CSTI	0.012	50,000	11:04  
 
 ETRF	0.003	50,000	09:37  
 
 MAXM	0.0001	10,000	07:35  
 
   
 
 ETRF	0.05	39,400	10:06  
 
 GTSM	0.05	12,000	10:52  
 
 CFGN	0.053	10,000	09:32  
 
 CDEL	0.055	100,000	09:51  
 
 NITE	0.055	20,000	10:57  
 
 CSTI	0.058	58,000	09:30  
 
 MAXM	0.125	50,000	09:30  
 
 OTCX	10.00	45,000	08:00

B/A .. volume 50 .. approx 9:31AM

 
 
 NITE	0.046	40,000	09:30  
 
 CDEL	0.042	15,000	09:30  
 
 GTSM	0.036	26,440	09:30  
 
 CFGN	0.021	10,000	11/08  
 
 OTCX	0.0165	17,000	08:00  
 
 CSTI	0.012	50,000	09:30  
 
 ETRF	0.003	50,000	09:30  
 
 MAXM	0.0001	10,000	07:35  
 
   
 
 CFGN	0.049	10,000	11/08  
 
 ETRF	0.05	40,000	09:30  
 
 NITE	0.05	20,000	09:30  
 
 GTSM	0.05	15,000	09:30  
 
 CDEL	0.055	100,000	09:30  
 
 CSTI	0.058	58,000	09:30  
 
 MAXM	0.125	50,000	09:30  
 
 OTCX	10.00	45,000	08:00

will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Appy Pie Secures Patent for AI Driven App Building

A New Dawn in App Creation You ever think about a world where creating an app is as straightforward as chatting with an old buddy? Well, that future's knocking at the door, courtesy of Appy Pie. They're ruffling feathers with a shiny new U.S. patent promising just that—apps whipped into shape by a bit of chitchat with their AI-powered platform. It's got folks scratching...

Melrose Fire Station Reaches Steel Topping Milestone

Metal and Milestones: A New Era for Melrose Rolling into Melrose, Massachusetts, there's some serious action kicking off with the new Fire Engine 2 Station reaching a steel topping milestone. This phase isn't just about slapping on another beam; it's the crescendo of diligent teamwork from all the hands involved—from CTA Construction Managers to the clout of Ironworkers...

Derek Pesta Shines: Forbes Top Wealth Advisors 2026

An Unwavering Dedication to Clients Every once in a while, the industry tips its hat to someone who truly knows what they're doing. Derek Pesta, head honcho at Pesta & Pesta Wealth Management, has landed on the 2026 Forbes Top Next-Gen Wealth Advisors Best-in-State list. It’s not just a pat on the back; it's a solid nod to the way he runs his game. You know it’s big...

Primrose Schools App: A Bold Step for Digital Literacy

Primrose Schools Delivers a New Era in Child Education Sitting at a crossroads between the tactile charm of hands-on learning and the inevitable march of digital literacy, Primrose Schools has unveiled something that might just rock the boat in early education: their new Balanced Learning® App. This move by Primrose comes at a crucial time when many parents are...

J.P. Morgan, Thunes Partner for Global Payment Integration

You don't need a crystal ball to see J.P. Morgan's playing the long game by teaming up with Thunes. In this world, where cash is digital and the reach is global, it's all about speed and scale—brushing elbows with the right partners makes all the difference. Sometimes it's about knowing when to hitch your wagon to a reliable workhorse, especially when global commerce is...

Class Action Lawsuit Hits Desert Resort Management

Desert Resort Management in Labor Hot Seat Alright, here's a twist that might make your coffee spill—Desert Resort Management, Inc. is caught in a legal whirlwind in Riverside County. The heavy hitters at Blumenthal Nordrehaug Bhowmik De Blouw LLP have slapped a lawsuit right in their face, alleging some grimy labor practices. They're claiming that the company wasn't...

Elevest's Fund 70: High Hopes in Dallas Tower Deal

Aiming High in the Heart of Dallas Rolling the dice in downtown Dallas isn't for the faint-hearted, but Elevest Capital is strutting in with swagger. Their 70th fund acquisition—a 229-unit high-rise—is rocking the highest going-in cap rate the firm has ever snagged at 6.4%. Built in 2007 and lounging at a comfy 93% occupancy with zero concessions, this property sure...

Revamping Children's Radiotherapy: Leo Cancer Care's Vision

The latest buzz in pediatric radiotherapy is shaking things up, and it’s all thanks to a game-changing shift in how treatment is delivered to kids. We're eyeballing Leo Cancer Care's innovative approach that might just redefine how these young patients face their battles. Standing Tall: A New Chapter in Proton Therapy In June, Stanford Medicine dished out the first...

AHN Healthcare@Home Celebrates Fourth Top Workplace Win

Four-Time Top Workplace Champ You want to talk consistency? Let's talk about AHN Healthcare@Home pulling in that Pittsburgh Top Workplace award four years running. It's no small feat, especially in the healthcare sector where employee burnout isn't just a buzzword—it's a daily challenge. How did a home health and hospice outfit like AHN land this honor? Well, it's all...

NUS Unveils eLuminator: A Leap for Robotics & Healthcare

Game-Changing Electronic Skin From NUS It's not every day you come across tech that could shake up multiple industries, but that's just what the National University of Singapore has cooked up with their latest brainchild—the eLuminator. This ain't your everyday wearable tech. We're talking a skin-like device that can both detect and show touch in real-time, no fiddly...