20191105|PTOI|152905|0|357077|O 42.82% 152905 = 7
Post# of 43066
152905 = 7505/115400/30k (or 3 sets of 10ks or the hidden 20k and a 10k)
currently known longs' picks = 31251
31251/357077 = 8.75%
hidden trades = 30000
30000/357077 = 8.4%
trades .. and again using that word rather loosely ..
15:36:30 0.0356 5000 OTO .. @ bid 70000 adjusts to 65000 (came off of Nite's bid)
14:00:32 0.03655 5000 OTO .. hidden .. mirrored (B/0356 .. A/0375)
13:49:39 0.0366 7505 OTO .. @ bid .. relo/s bid .. marked
13:49:39 0.0366 10000 OTO .. @ bid NC 10000 size
13:49:33 0.0366 8245 OTO .. @ bid NC 10000 size
13:23:02 0.0366 30000 OTO .. @ bid 30000 size adjusts to 10000 on 30000 trade ..
12:55:46 0.0375 115400 OTO .. @ ask NC 10000 size .. marked
12:40:18 0.0365 20000 OTO .. hidden .. most likely mirrored
12:15:39 i 0.0355 76 OTO .. @ bid NC 10000 size
12:07:47 0.0375 7000 OTO .. @ relo/d ask NC 10000 size
12:03:56 0.0374 10000 OTO .. @ ask .. relo/s ask (so 10k discrepancy)
12:03:52 0.0374 10000 OTO .. @ relo/d ask NC 10000 size
11:55:50 0.036 10000 OTO .. @ relo/d ask .. relo/s ask
11:46:40 0.0355 112600 OTO .. @ ask .. relo/s ask to 036
09:39:07 0.0355 1251 OTO .. @ ask NC 112676 size
09:30:05 0.03525 5000 OTO .. hidden (B/0353 .. A/0355)
note 115400 - 112600 = 2800
note 30k = 10k x3 .. or 20k/10k
note 7505/8245 = 15750 (15750 - 750 = 5k x3) .. 750 = 245/505
note 7000/8245 = 15245 (15245 - 245 = 5k x3)
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
all that *volume* .. isn't there an old adage about *volume* preceding price
quite the *effort* put into play today by Nite @ 0375 on *ask* with a 10k size..
up to that time .. my thinking was that 038c was today's *goal* for PTOI's PPS ..
as a reminder .. first 3 days of *trading* in November = (rough) = 750,122 *shares* .. that surpasses
PTOI's Monthly volume in total for June 2019 @ 491,063 and for July 2019 @ 445,451
so PTOI volume maintenance in play yesterday and today ..
and even more *interesting* .. note the ask side today and then link back to yesterday's
thx to the LT P2O investor who spotted the difference and kindly pointed it out for me ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0356Up 0.0001 (0.28 %)AS OF 3:36:30PM ET 11/05/2019
Last Trade 0.0356
Trade Time 3:36:30pm ET
Change 0.0001
% Change 0.28%
Bid 0.0356
Bid Size 65000
Ask 0.036
Ask Size 83333
Open 0.03525
Day High 0.0375
Day Low 0.03525
Previous Close
11/04/2019 0.0355
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
11/04/2019 +123.27%
Volume 357,077
Volume (10 day Average) 181,755
Volume (90 day Average) 54,972
Market Capitalization $4.43M
Shares Outstanding 124,756,000
B/A .. volume 357077
CDEL 0.0356 50,000 14:21
NITE 0.0356 15,000 15:36
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 12:03
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 09:33
CDEL 0.036 83,333 14:21
NITE 0.0375 10,000 13:31
CSTI 0.039 10,000 09:30
ETRF 0.0398 35,000 11:46
GTSM 0.0449 10,000 12:03
MAXM 0.125 50,000 09:33
OTCX 10.00 45,000 08:00
B/A .. volume 352077 .. approx 2:22PM
CDEL 0.0356 50,000 14:21
NITE 0.0356 20,000 14:00
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 12:03
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 09:33
CDEL 0.036 83,333 14:21
NITE 0.0375 10,000 13:31
CSTI 0.039 10,000 09:30
ETRF 0.0398 35,000 11:46
GTSM 0.0449 10,000 12:03
MAXM 0.125 50,000 09:33
OTCX 10.00 45,000 08:00
B/A .. volume 352077 .. approx 2:01PM
CDEL 0.0356 50,000 13:31
NITE 0.0356 20,000 14:00
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 12:03
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 09:33
NITE 0.0375 10,000 13:31
CDEL 0.038 107,994 13:31
CSTI 0.039 10,000 09:30
ETRF 0.0398 35,000 11:46
GTSM 0.0449 10,000 12:03
MAXM 0.125 50,000 09:33
OTCX 10.00 45,000 08:00
B/A .. volume 321327 .. approx 1:33PM
NITE 0.0366 10,000 12:55
CDEL 0.0356 50,000 13:31
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 12:03
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 09:33
NITE 0.0375 10,000 13:31
CDEL 0.038 107,994 13:31
CSTI 0.039 10,000 09:30
ETRF 0.0398 35,000 11:46
GTSM 0.0449 10,000 12:03
MAXM 0.125 50,000 09:33
OTCX 10.00 45,000 08:00
B/A .. volume 321327
NITE 0.0366 10,000 12:55
CDEL 0.0356 50,000 13:24
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 12:03
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 09:33
CDEL 0.0374 27,994 13:24
NITE 0.0375 10,000 12:55
CSTI 0.039 10,000 09:30
ETRF 0.0398 35,000 11:46
GTSM 0.0449 10,000 12:03
MAXM 0.125 50,000 09:33
OTCX 10.00 45,000 08:00
B/A .. volume 291327 .. approx 12:56PM
NITE 0.0366 10,000 12:55
CDEL 0.0356 50,000 12:50
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 12:03
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 09:33
NITE 0.0375 10,000 12:55
CDEL 0.038 100,000 12:50
CSTI 0.039 10,000 09:30
ETRF 0.0398 35,000 11:46
GTSM 0.0449 10,000 12:03
MAXM 0.125 50,000 09:33
OTCX 10.00 45,000 08:00
B/A .. volume 175927
CDEL 0.0355 20,000 12:40
NITE 0.0354 10,000 11:52
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 12:03
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 09:33
NITE 0.0375 10,000 12:11
CDEL 0.038 100,000 12:40
CSTI 0.039 10,000 09:30
ETRF 0.0398 35,000 11:46
GTSM 0.0449 10,000 12:03
MAXM 0.125 50,000 09:33
OTCX 10.00 45,000 08:00
B/A .. volume 155927 (after the 76 trade @ 12:15:39)
CDEL 0.0355 20,000 12:15
NITE 0.0354 10,000 11:52
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 12:03
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 09:33
NITE 0.0375 10,000 12:11
CDEL 0.038 100,000 12:15
CSTI 0.039 10,000 09:30
ETRF 0.0398 35,000 11:46
GTSM 0.0449 10,000 12:03
MAXM 0.125 50,000 09:33
OTCX 10.00 45,000 08:00
B/A .. volume 155851
CDEL 0.0354 20,000 12:07
NITE 0.0354 10,000 11:52
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 12:03
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 09:33
NITE 0.0375 10,000 11/04
CDEL 0.038 100,000 12:07
CSTI 0.039 10,000 09:30
ETRF 0.0398 35,000 11:46
GTSM 0.0449 10,000 12:03
MAXM 0.125 50,000 09:33
OTCX 10.00 45,000 08:00
B/A .. volume 148851
CDEL 0.0354 27,200 12:03
NITE 0.0354 10,000 11:52
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 12:03
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 09:33
NITE 0.0375 10,000 11/04
CDEL 0.038 100,000 12:03
CSTI 0.039 10,000 09:30
ETRF 0.0398 35,000 11:46
GTSM 0.0449 10,000 12:03
MAXM 0.125 50,000 09:33
OTCX 10.00 45,000 08:00
B/A .. volume 118851
CDEL 0.0354 20,000 11:55
NITE 0.0354 10,000 11:52
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 11/04
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 09:33
GTSM 0.0374 10,000 11/04
NITE 0.0375 10,000 11/04
CDEL 0.038 100,000 11:55
CSTI 0.039 10,000 09:30
ETRF 0.0398 35,000 11:46
MAXM 0.125 50,000 09:33
OTCX 10.00 45,000 08:00
B/A .. volume 6251
CDEL 0.0353 258,500 09:30
NITE 0.0352 50,000 09:30
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 11/04
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 09:33
ETRF 0.0355 112,676 09:30
GTSM 0.0374 10,000 11/04
NITE 0.0375 10,000 11/04
CDEL 0.038 100,000 09:30
CSTI 0.039 10,000 09:30
MAXM 0.125 50,000 09:33
OTCX 10.00 45,000 08:00
B/A .. volume 5000
CDEL 0.0353 258,500 09:30
NITE 0.0352 50,000 09:30
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 11/04
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 11/01
ETRF 0.0355 112,676 09:30
GTSM 0.0374 10,000 11/04
NITE 0.0375 10,000 11/04
CDEL 0.038 100,000 09:30
CSTI 0.039 10,000 09:30
MAXM 0.125 50,000 09:30
OTCX 10.00 45,000 08:00
will update accordingly ..
4kids
(1)
(0)