IPIX .. week of October 28 - November 1, 2019
Post# of 72440
IPIX Historical 10.28.19 - 11.1.19
11/01/2019 0.0912 0.0957 0.085 0.0957 465,959
10/31/2019 0.1 0.1 0.0905 0.093 567,578
10/30/2019 0.1 0.1075 0.098 0.1 348,596
10/29/2019 0.1024 0.105 0.096 0.1024 290,050
10/28/2019 0.099 0.099 0.095 0.0969 308,902
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Nov 01 NA NA NA 465,959 264,637 56.79%
Oct 31 NA NA NA 567,578 331,422 58.39%
Oct 30 NA NA NA 348,596 166,843 47.86%
Oct 29 NA NA NA 290,050 105,311 36.31%
Oct 28 NA NA NA 308,902 150,600 48.75%
IPIX .. 10.28.19
Price Performance (Last 52 Weeks)
10/25/2019 -27.95%
Volume 308,902
Volume (10 day Average) 294,152
Volume (90 day Average) 339,240
IPIX .. 10.29.19
Price Performance (Last 52 Weeks)
10/28/2019 -28.71%
Volume 290,050
Volume (10 day Average) 270,254
Volume (90 day Average) 340,528
IPIX .. 10.30.19
Price Performance (Last 52 Weeks)
10/29/2019 -24.15%
Volume 348,596
Volume (10 day Average) 283,142
Volume (90 day Average) 341,521
IPIX .. 10.31.19
Price Performance (Last 52 Weeks)
10/30/2019 -24.24%
Volume 567,578
Volume (10 day Average) 298,693
Volume (90 day Average) 342,191
IPIX .. 11.1.19
Price Performance (Last 52 Weeks)
10/31/2019 -30.08%
Volume 465,959
Volume (10 day Average) 336,784
Volume (90 day Average) 345,680
reminder that NR (non retail) can manipulate the 10 day volume algo
far more easily than the 90 day .. and continue to note -YOY %s
as the calendar gets closer and closer to NRs' 52 week low *reset* of 7c on 12.31.18
IPIX Historical November 1, 2018 - December 31, 2018
12/31/2018 0.08 0.1 0.07 0.0954 631,343
12/28/2018 0.083 0.109 0.083 0.1036 531,169
12/27/2018 0.082 0.09 0.081 0.0876 468,153
12/26/2018 0.08 0.095 0.08 0.09 346,379
12/24/2018 0.095 0.095 0.08 0.08 372,923
12/21/2018 0.099 0.105 0.075 0.095 844,903
12/20/2018 0.11 0.11 0.0961 0.097 806,466
12/19/2018 0.12 0.12 0.103 0.11 1,060,552
12/18/2018 0.12 0.14 0.1101 0.1153 830,184
12/17/2018 0.17 0.17 0.125 0.1293 768,696
12/14/2018 0.123 0.16 0.115 0.145 414,408
12/13/2018 0.155 0.155 0.116 0.1202 459,830
12/12/2018 0.125 0.13 0.1152 0.127 523,824
12/11/2018 0.14 0.16 0.125 0.1399 849,983
12/10/2018 0.1299 0.16 0.1299 0.16 226,349
12/07/2018 0.123 0.135 0.11 0.133 295,802
12/06/2018 0.1245 0.1412 0.122 0.13 321,739
12/04/2018 0.12 0.1369 0.12 0.1231 420,537
12/03/2018 0.13 0.14 0.121 0.1343 345,949
11/30/2018 0.1375 0.1375 0.128 0.135 497,326
11/29/2018 0.1301 0.15 0.125 0.1327 1,379,661
11/28/2018 0.1325 0.15 0.1288 0.133 875,275
11/27/2018 0.125 0.1325 0.1101 0.132 475,115
11/26/2018 0.17 0.17 0.12 0.126 485,796
11/23/2018 0.1135 0.149 0.1135 0.14 884,102
11/21/2018 0.108 0.115 0.103 0.11 462,656
11/20/2018 0.108 0.115 0.1025 0.11 392,564
11/19/2018 0.122 0.132 0.105 0.11 1,058,420
11/16/2018 0.1369 0.1369 0.113 0.122 493,784
11/15/2018 0.125 0.137 0.115 0.137 687,206
11/14/2018 0.14 0.14 0.125 0.128 286,871
11/13/2018 0.17 0.17 0.1335 0.14 274,668
11/12/2018 0.155 0.155 0.135 0.14 690,455
11/09/2018 0.16 0.175 0.145 0.152 486,370
11/08/2018 0.14 0.175 0.137 0.1645 1,470,273
11/07/2018 0.1661 0.172 0.14 0.15 811,782
11/06/2018 0.18 0.185 0.159 0.1679 463,864
11/05/2018 0.19 0.21 0.17 0.185 1,033,642
11/02/2018 0.13 0.189 0.128 0.187 1,372,537
11/01/2018 0.135 0.14 0.125 0.13 634,420
Read More: https://investorshangout.com/post/newpost/873...z64JeVFXw4
4kids
(4)
(1)