IPIX .. week of October 28 - November 1, 2019 IPIX

New Post Public Reply Private Reply Replies (0) Message Board

Nov 4, 2019 at 8:41 AM 395

IPIX .. week of October 28 - November 1, 2019

IPIX Historical 10.28.19 - 11.1.19

 
 
11/01/2019	0.0912	0.0957	0.085	0.0957	465,959 
 
10/31/2019	0.1	0.1	0.0905	0.093	567,578 
 
10/30/2019	0.1	0.1075	0.098	0.1	348,596 
 
10/29/2019	0.1024	0.105	0.096	0.1024	290,050 
 
10/28/2019	0.099	0.099	0.095	0.0969	308,902

Historical Short Volume Data for IPIX

 
 
Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 
 
Nov 01	NA	NA	NA	465,959	264,637	56.79% 
 
Oct 31	NA	NA	NA	567,578	331,422	58.39% 
 
Oct 30	NA	NA	NA	348,596	166,843	47.86% 
 
Oct 29	NA	NA	NA	290,050	105,311	36.31% 
 
Oct 28	NA	NA	NA	308,902	150,600	48.75%

IPIX .. 10.28.19

Price Performance (Last 52 Weeks)
10/25/2019 -27.95%

Volume 308,902
Volume (10 day Average) 294,152
Volume (90 day Average) 339,240

IPIX .. 10.29.19

Price Performance (Last 52 Weeks)
10/28/2019 -28.71%

Volume 290,050
Volume (10 day Average) 270,254
Volume (90 day Average) 340,528

IPIX .. 10.30.19

Price Performance (Last 52 Weeks)
10/29/2019 -24.15%

Volume 348,596
Volume (10 day Average) 283,142
Volume (90 day Average) 341,521

IPIX .. 10.31.19

Price Performance (Last 52 Weeks)
10/30/2019 -24.24%

Volume 567,578
Volume (10 day Average) 298,693
Volume (90 day Average) 342,191

IPIX .. 11.1.19

Price Performance (Last 52 Weeks)
10/31/2019 -30.08%

Volume 465,959
Volume (10 day Average) 336,784
Volume (90 day Average) 345,680

reminder that NR (non retail) can manipulate the 10 day volume algo
far more easily than the 90 day .. and continue to note -YOY %s
as the calendar gets closer and closer to NRs' 52 week low *reset* of 7c on 12.31.18

IPIX Historical November 1, 2018 - December 31, 2018

 
 
12/31/2018	0.08	0.1	0.07	0.0954	631,343  
 
12/28/2018	0.083	0.109	0.083	0.1036	531,169  
 
12/27/2018	0.082	0.09	0.081	0.0876	468,153  
 
12/26/2018	0.08	0.095	0.08	0.09	346,379  
 
12/24/2018	0.095	0.095	0.08	0.08	372,923  
 
12/21/2018	0.099	0.105	0.075	0.095	844,903  
 
12/20/2018	0.11	0.11	0.0961	0.097	806,466  
 
12/19/2018	0.12	0.12	0.103	0.11	1,060,552  
 
12/18/2018	0.12	0.14	0.1101	0.1153	830,184  
 
12/17/2018	0.17	0.17	0.125	0.1293	768,696  
 
12/14/2018	0.123	0.16	0.115	0.145	414,408  
 
12/13/2018	0.155	0.155	0.116	0.1202	459,830  
 
12/12/2018	0.125	0.13	0.1152	0.127	523,824  
 
12/11/2018	0.14	0.16	0.125	0.1399	849,983  
 
12/10/2018	0.1299	0.16	0.1299	0.16	226,349  
 
12/07/2018	0.123	0.135	0.11	0.133	295,802  
 
12/06/2018	0.1245	0.1412	0.122	0.13	321,739  
 
12/04/2018	0.12	0.1369	0.12	0.1231	420,537  
 
12/03/2018	0.13	0.14	0.121	0.1343	345,949  
 
 
 
11/30/2018	0.1375	0.1375	0.128	0.135	497,326  
 
11/29/2018	0.1301	0.15	0.125	0.1327	1,379,661  
 
11/28/2018	0.1325	0.15	0.1288	0.133	875,275  
 
11/27/2018	0.125	0.1325	0.1101	0.132	475,115  
 
11/26/2018	0.17	0.17	0.12	0.126	485,796  
 
11/23/2018	0.1135	0.149	0.1135	0.14	884,102  
 
11/21/2018	0.108	0.115	0.103	0.11	462,656  
 
11/20/2018	0.108	0.115	0.1025	0.11	392,564  
 
11/19/2018	0.122	0.132	0.105	0.11	1,058,420  
 
11/16/2018	0.1369	0.1369	0.113	0.122	493,784  
 
11/15/2018	0.125	0.137	0.115	0.137	687,206  
 
11/14/2018	0.14	0.14	0.125	0.128	286,871  
 
11/13/2018	0.17	0.17	0.1335	0.14	274,668  
 
11/12/2018	0.155	0.155	0.135	0.14	690,455  
 
11/09/2018	0.16	0.175	0.145	0.152	486,370  
 
11/08/2018	0.14	0.175	0.137	0.1645	1,470,273  
 
11/07/2018	0.1661	0.172	0.14	0.15	811,782  
 
11/06/2018	0.18	0.185	0.159	0.1679	463,864  
 
11/05/2018	0.19	0.21	0.17	0.185	1,033,642  
 
11/02/2018	0.13	0.189	0.128	0.187	1,372,537  
 
11/01/2018	0.135	0.14	0.125	0.13	634,420

Read More: https://investorshangout.com/post/newpost/873...z64JeVFXw4

4kids

4 1

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bob Evans' Protein Mac & Cheese: Practical Power Play

Has anyone else noticed just how fast the world spins when it comes to consumer trends these days? Bob Evans is hopping right on the protein bandwagon with its latest launch, a microwave-ready Protein Macaroni & Cheese that packs 18 grams of protein per serving. You gotta hand it to them for seizing opportunity when they see it. This one's not just about tossing a new...

Skandia's Soundproofing Kit Expands to Brazil's Skies

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

JiMMYBAR! Expands Creatine Market with Target Launch

JiMMYBAR! Breaks New Ground in Supplements You ever notice how some companies just know how to shake things up? Take JiMMYBAR!, for instance. The moment I read they’re making moves to get their Creatine + Protein bars into Target stores nationwide, starting October 4, I thought, “That’s one way to drag creatine out from the dusty tub and onto the shelves of...

Cala Launches Game-Changer Wearable for Tremor Relief

Breaking New Ground in Neuromodulation Medical tech's on a roll, and Cala Health just hopped on the fast track with their latest launch—the Cala kIQ Plus System. This bad boy is aiming to offer relief for those grappling with hand tremors, thanks to its FDA clearance and a host of new features. It's the first of its kind, combining multiple therapy modes with an...

Community Banks Missing $106B Lending Opportunity?

A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...

TA Services Strengthens U.S.-Mexico Freight Operations

TA Services Moves Boldly Across Borders If ever there was a time to play the logistics chessboard like a champ, it's now, and TA Services just slammed the board with a solid move. They've grabbed Carmen Pacheco Transportation and Interload Forwarding, two family-run operations with some real muscle in North American logistics. This isn't a small-time maneuver; they've...

IWP and VYRE Unveil 'The Plug' for VBNGtv Content

Bringing Capital and Content Under One Roof There's something in the air as Itibari-Waynne & Partners (IWP) team up with the VYRE Network to crank out a fresh slate of content for VYRE Business News Global (VBNGtv). This partnership ain't just another splash in the buzzy world of digital media; it's like merging Wall Street with Hollywood. IWP, prepping to go full...

Purina Institute Highlights Nutritional Science at WSAVA 2026

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Karoo Health Leaps Forward with New CCO Breton

Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...