IPIX .. week of October 21 - October 25, 2019 IPIX

New Post Public Reply Private Reply Replies (1) Message Board

Oct 26, 2019 at 12:25 PM 526

IPIX .. week of October 21 - October 25, 2019

IPIX Historical 10.21.19 - 10.25.19



10/25/2019	0.099	0.099	0.093	0.099	291,023 

10/24/2019	0.092	0.099	0.09	0.094	454,655 

10/23/2019	0.099	0.099	0.0916	0.0975	248,799 

10/22/2019	0.0902	0.1	0.09	0.095	232,036 

10/21/2019	0.1	0.1	0.093	0.0999	165,195

Historical Short Volume Data for IPIX

Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 

Oct 25	NA	NA	NA	291,023	156,703	53.85% 

Oct 24	NA	NA	NA	454,655	370,251	81.44% 

Oct 23	NA	NA	NA	248,799	185,520	74.57% 

Oct 22	NA	NA	NA	232,036	158,930	68.49% 

Oct 21	NA	NA	NA	165,195	36,575	22.14%

IPIX 10.21.19

Price Performance (Last 52 Weeks)
10/18/2019 -39.09%

Volume 165,195
Volume (10 day Average) 275,295
Volume (90 day Average) 343,294

IPIX 10.22.19

Price Performance (Last 52 Weeks)
10/21/2019 -39.09%

Volume 232,036
Volume (10 day Average) 283,244
Volume (90 day Average) 341,639

IPIX 10.23.19

Price Performance (Last 52 Weeks)
10/22/2019 -39.09%

Volume 248,799
Volume (10 day Average) 289,712
Volume (90 day Average) 341,286

IPIX 10.24.19

Price Performance (Last 52 Weeks)
10/23/2019 -28.83%

Volume 454,655
Volume (10 day Average) 312,839
Volume (90 day Average) 337,110

IPIX 10.25.19

Price Performance (Last 52 Weeks)
10/24/2019 -36.49%

Volume 291,023
Volume (10 day Average) 313,123
Volume (90 day Average) 339,148

reminder that NR (non retail) can manipulate the 10 day volume algo far more easily than the 90 day .. and continue to note -YOY %s as the calendar gets closer and closer to NRs' 52 week low *reset* of 7c on 12.31.19

IPIX Historical October 26, 2018 - December 31, 2018



12/31/2018	0.08	0.1	0.07	0.0954	631,343 

12/28/2018	0.083	0.109	0.083	0.1036	531,169 

12/27/2018	0.082	0.09	0.081	0.0876	468,153 

12/26/2018	0.08	0.095	0.08	0.09	346,379 

12/24/2018	0.095	0.095	0.08	0.08	372,923 

12/21/2018	0.099	0.105	0.075	0.095	844,903 

12/20/2018	0.11	0.11	0.0961	0.097	806,466 

12/19/2018	0.12	0.12	0.103	0.11	1,060,552 

12/18/2018	0.12	0.14	0.1101	0.1153	830,184 

12/17/2018	0.17	0.17	0.125	0.1293	768,696 

12/14/2018	0.123	0.16	0.115	0.145	414,408 

12/13/2018	0.155	0.155	0.116	0.1202	459,830 

12/12/2018	0.125	0.13	0.1152	0.127	523,824 

12/11/2018	0.14	0.16	0.125	0.1399	849,983 

12/10/2018	0.1299	0.16	0.1299	0.16	226,349 

12/07/2018	0.123	0.135	0.11	0.133	295,802 

12/06/2018	0.1245	0.1412	0.122	0.13	321,739 

12/04/2018	0.12	0.1369	0.12	0.1231	420,537 

12/03/2018	0.13	0.14	0.121	0.1343	345,949 

 

11/30/2018	0.1375	0.1375	0.128	0.135	497,326 

11/29/2018	0.1301	0.15	0.125	0.1327	1,379,661 

11/28/2018	0.1325	0.15	0.1288	0.133	875,275 

11/27/2018	0.125	0.1325	0.1101	0.132	475,115 

11/26/2018	0.17	0.17	0.12	0.126	485,796 

11/23/2018	0.1135	0.149	0.1135	0.14	884,102 

11/21/2018	0.108	0.115	0.103	0.11	462,656 

11/20/2018	0.108	0.115	0.1025	0.11	392,564 

11/19/2018	0.122	0.132	0.105	0.11	1,058,420 

11/16/2018	0.1369	0.1369	0.113	0.122	493,784 

11/15/2018	0.125	0.137	0.115	0.137	687,206 

11/14/2018	0.14	0.14	0.125	0.128	286,871 

11/13/2018	0.17	0.17	0.1335	0.14	274,668 

11/12/2018	0.155	0.155	0.135	0.14	690,455 

11/09/2018	0.16	0.175	0.145	0.152	486,370 

11/08/2018	0.14	0.175	0.137	0.1645	1,470,273 

11/07/2018	0.1661	0.172	0.14	0.15	811,782 

11/06/2018	0.18	0.185	0.159	0.1679	463,864 

11/05/2018	0.19	0.21	0.17	0.185	1,033,642 

11/02/2018	0.13	0.189	0.128	0.187	1,372,537 

11/01/2018	0.135	0.14	0.125	0.13	634,420 

 

10/31/2018	0.135	0.135	0.127	0.133	386,639 

10/30/2018	0.13	0.14	0.1254	0.132	337,278 

10/29/2018	0.134	0.144	0.13	0.135	1,114,409 

10/26/2018	0.138	0.14	0.123	0.136	876,765

4kids

6 1

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

ROKFORM’s Signal Card: A Wallet Tracker for All

The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...

Epic Political Thriller Explores Humanity's Future

Adams' Provocative Debut Asks Timeless Questions Sometimes life throws a philosophical curveball, and that's exactly what John C. Adams has done with his debut novel, The Third Phase. This isn't your average political yarn—it's an intricate tapestry intertwining political intrigue, deep spiritual inquiry, and hearty doses of classic philosophy. A Whirlwind Journey...

Truss Financial Tackles Home Equity Closing Delays

Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...

Cure Blindness Project's 770K Screenings for World Sight Day

Visionary Steps Toward a Brighter Future No two words could describe the task that Cure Blindness Project is tackling this year: vision and action. Marking World Sight Day on October 8, they plan to usher in 770,000 eye screenings across Asia, Africa, and the Caribbean. These initiatives aren't just numbers—they're a colossal step toward lifting the veil of avoidable...

Pushing for National Liver Cancer Awareness in 2026

The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...

Skandia's Soundproofing Kit Expands to Brazil's Skies

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

Bob Evans' Protein Mac & Cheese: Practical Power Play

Has anyone else noticed just how fast the world spins when it comes to consumer trends these days? Bob Evans is hopping right on the protein bandwagon with its latest launch, a microwave-ready Protein Macaroni & Cheese that packs 18 grams of protein per serving. You gotta hand it to them for seizing opportunity when they see it. This one's not just about tossing a new...

Charter Next Generation Unveils Gen 2 MDO-PE Films

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

Purina Institute Highlights Nutritional Science at WSAVA 2026

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

TA Services Strengthens U.S.-Mexico Freight Operations

TA Services Moves Boldly Across Borders If ever there was a time to play the logistics chessboard like a champ, it's now, and TA Services just slammed the board with a solid move. They've grabbed Carmen Pacheco Transportation and Interload Forwarding, two family-run operations with some real muscle in North American logistics. This isn't a small-time maneuver; they've...