20191031|PTOI|10144|0|47604|O 21.30% 10144 =

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #41614
383
20191031|PTOI|10144|0|47604|O 21.30%
10144 = 10000/144

another fascinating and revealing day for PTOI ..

4 hidden trades = 11244
11244/47604 = 23.61%

trades .. someone has a sense of humor


13:33:11 0.035 550 OTO .. hidden .. mirrored .. (B/032 .. A/0353)
13:33:11 0.0348 550 OTO .. hidden .. mirrored .. (B/032 .. A/0353)
13:21:20 0.032 550 OTO .. @ NITE's bid .. 26990 adjusts to 26440
13:01:05 0.035 25000 OTO .. @ NITE's ask .. relo/s ask to 0353 (GTSM)
13:00:57 0.0344 10000 OTO .. hidden .. mirrored .. imo marked .. (B/032 .. A/035)
12:57:17 0.0335 144 OTO .. hidden .. mirrored .. imo marked .. (B/032 .. A/035)
12:57:17 0.035 144 OTO .. @ NITE's ask 27134 adjusts to 26990
11:06:45 0.035 666 OTO .. @ NITE's ask 25000 (size added to 2134 .. note 2134 = 10)
10:03:58 0.0349 10000 OTO .. @ GTSM's ask .. relo/s ask to 035



Detailed Quote: PTOI
PLASTIC2OIL INC
0.035Up 0.0001 (0.29 %)AS OF 1:33:11PM ET 10/31/2019


Last Trade 0.035
Trade Time 1:33:11pm ET

Change 0.0001
% Change 0.29%


Bid 0.032
Bid Size 26440

Ask 0.035
Ask Size 97994


Open 0.0349
Day High 0.035
Day Low 0.032
Previous Close
10/30/2019 0.0349

52-Week High
01/29/2019 0.08

52-Week Low
11/16/2018 0.008


Price Performance (Last 52 Weeks)
10/30/2019 +109.61%


Volume 47,604
Volume (10 day Average) 158,796
Volume (90 day Average) 50,944


Market Capitalization $4.35M
Shares Outstanding 124,756,000

B/A .. volume 47604 .. note CDEL's UC on the ask to 035 ..

NITE 0.032 26,440 13:21
CDEL 0.0311 253,992 15:21
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

CDEL 0.035 97,994 15:21
GTSM 0.0353 10,000 10:04
NITE 0.0375 10,000 13:01
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 47604 .. approx 3:03PM .. note CDEL's UC on the ask to 0352

NITE 0.032 26,440 13:21
CDEL 0.0311 253,992 15:01
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

CDEL 0.0352 19,886 15:01
GTSM 0.0353 10,000 10:04
NITE 0.0375 10,000 13:01
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 47604 .. note CDEL's size on ask ..

NITE 0.032 26,440 13:21
CDEL 0.0311 253,992 13:43
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

CDEL 0.0353 97,994 13:43
GTSM 0.0353 10,000 10:04
NITE 0.0375 10,000 13:01
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 47604 .. approx 1:34PM

NITE 0.032 26,440 13:21
CDEL 0.0311 253,992 10:04
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

GTSM 0.0353 10,000 10:04
CDEL 0.0354 16,949 10:04
NITE 0.0375 10,000 13:01
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 46504

NITE 0.032 26,440 13:21
CDEL 0.0311 253,992 10:04
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

GTSM 0.0353 10,000 10:04
CDEL 0.0354 16,949 10:04
NITE 0.0375 10,000 13:01
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 45954

NITE 0.032 26,990 13:00
CDEL 0.0311 253,992 10:04
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

GTSM 0.0353 10,000 10:04
CDEL 0.0354 16,949 10:04
NITE 0.0375 10,000 13:01
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 10954

NITE 0.032 27,134 12:27
CDEL 0.0311 253,992 10:04
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

NITE 0.035 26,990 12:57
GTSM 0.0353 10,000 10:04
CDEL 0.0354 16,949 10:04
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 10666

NITE 0.032 27,134 12:27
CDEL 0.0311 253,992 10:04
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

NITE 0.035 27,134 11:31
GTSM 0.0353 10,000 10:04
CDEL 0.0354 16,949 10:04
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 10666 .. note add of 2134 (10) to NITE's ask size (25000 to 27134)

CDEL 0.0311 253,992 10:04
NITE 0.031 13,600 09:30
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

NITE 0.035 27,134 11:31
GTSM 0.0353 10,000 10:04
CDEL 0.0354 16,949 10:04
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 10000 .. note 10000 added to NITE's ask size (15000 to 25000)

CDEL 0.0311 253,992 10:04
NITE 0.031 13,600 09:30
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

NITE 0.035 25,000 10:56
GTSM 0.0353 10,000 10:04
CDEL 0.0354 16,949 10:04
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 10000 .. note 7192 added to CDEL's bid size

CDEL 0.0311 253,992 10:04
NITE 0.031 13,600 09:30
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

NITE 0.035 15,000 09:30
GTSM 0.0353 10,000 10:04
CDEL 0.0354 16,949 10:04
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 0

CDEL 0.0311 246,800 09:42
NITE 0.031 13,600 09:30
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

GTSM 0.0349 10,000 10/29
NITE 0.035 15,000 09:30
CDEL 0.0354 16,949 09:42
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Schneider Electric Pushes Water Management Tech at WEFTEC

Updated Category News Views 6

Looks like Schneider Electric is diving headfirst into the choppy waters of utility management with its latest tech showcase at WEFTEC 2026. And trust me, the timing couldn't be more spot-on. With North America's water and wastewater systems groaning under the weight of aging infrastructure and cybersecurity threats, it’s about time someone brought something fresh to...

Continue Reading
AHN Healthcare@Home Celebrates Fourth Top Workplace Win

Updated Category News Views 3

Four-Time Top Workplace Champ You want to talk consistency? Let's talk about AHN Healthcare@Home pulling in that Pittsburgh Top Workplace award four years running. It's no small feat, especially in the healthcare sector where employee burnout isn't just a buzzword—it's a daily challenge. How did a home health and hospice outfit like AHN land this honor? Well, it's all...

Continue Reading
Perkins Rolls Out Mahjong to Revive Family Bonds

Updated Category News Views 1

Perkins Ditches the Phones, Sparks True Connection No doubt about it, folks—Perkins Restaurant & Bakery has cooked up something special to bring families back to the table. Not just for pancakes or pies this time, but for a little classic game action with their limited-edition Mahjong set. Love it or leave it, this is Perkins tapping into the magic of togetherness...

Continue Reading
Appy Pie Secures Patent for AI Driven App Building

Updated Category News Views 1

A New Dawn in App Creation You ever think about a world where creating an app is as straightforward as chatting with an old buddy? Well, that future's knocking at the door, courtesy of Appy Pie. They're ruffling feathers with a shiny new U.S. patent promising just that—apps whipped into shape by a bit of chitchat with their AI-powered platform. It's got folks scratching...

Continue Reading
Nailah Thorbourne's Vlair Shapewear: Fashion Freedom

Updated Category News Views 2

Fashion with a Punch: Nailah Thorbourne's New Venture You'd think from the way the fashion industry's been humming along that someone would've cracked the code on shapewear a long time ago, right? But alas, it takes Nailah Thorbourne to step out of Brick & Lace's spotlight and into this shapely market with Vlair Shapewear. Apparently, what most overlooked in comfort, she...

Continue Reading
AI Memory Growth Pushes Limits at GMIF2026 Summit

Updated Category News Views 4

The Memory and Storage Race in the AI Era The 5th GMIF2026 Innovation Summit wrapped up in Shenzhen, and boy, was it a heavyweight bout. You could practically feel the tension in the room as industry giants sparred over the future of memory and storage in AI. This wasn't just another trade show pow-wow; this was a strategic chess match over where AI infrastructure is...

Continue Reading
Elevest's Fund 70: High Hopes in Dallas Tower Deal

Updated Category News Views 2

Aiming High in the Heart of Dallas Rolling the dice in downtown Dallas isn't for the faint-hearted, but Elevest Capital is strutting in with swagger. Their 70th fund acquisition—a 229-unit high-rise—is rocking the highest going-in cap rate the firm has ever snagged at 6.4%. Built in 2007 and lounging at a comfy 93% occupancy with zero concessions, this property sure...

Continue Reading
Melrose Fire Station Reaches Steel Topping Milestone

Updated Category News Views 6

Metal and Milestones: A New Era for Melrose Rolling into Melrose, Massachusetts, there's some serious action kicking off with the new Fire Engine 2 Station reaching a steel topping milestone. This phase isn't just about slapping on another beam; it's the crescendo of diligent teamwork from all the hands involved—from CTA Construction Managers to the clout of Ironworkers...

Continue Reading
RiskScout Rides High on Funding, Tackles Financial Crime

Updated Category News Views 4

A Fresh Injection to Combat Financial Crime Capital's flowing into RiskScout's coffers thanks to a new funding round, and it's not just about cash—it’s about gearing up for a battle against financial crime. The round was led by LiveOak Ventures, who aren't new to the block, alongside other players like Castle Creek Launchpad and Alloy Labs. After tripling their...

Continue Reading
Celina Graves Joins Expanding GoLive Streamers Platform

Updated Category News Views 1

Celina Graves Breaks New Ground on GoLive Streamers You'd think television capture all the talent buzz, but nope. Celina Graves, known from her semifinalist run on America's Got Talent, is diving into new waters by joining GoLive Streamers. She's stirring up the scene by making her performances more personal, stretching beyond the flatness of your typical TV appearance....

Continue Reading

Top 5 Most Recently Viewed Articles

Unitil Corporation Delivers Solid Earnings in First Quarter

Updated Category News Views 156

Positive Earnings Results from Unitil Corporation Unitil Corporation (NYSE: UTL) has marked a remarkable achievement in its first quarter earnings, showcasing a robust performance that reflects its operational strength and strategic initiatives. This report highlights the company’s financial results and operational metrics for the recent quarter. Financial Performance...

Continue Reading
Innovative Hydrogen Production Method Earns SCHOTT SPIE Award

Updated Category News Views 167

SCHOTT's Achievement in Glass Production Innovation SCHOTT, a renowned international technology group known for its specialty glass innovations, has recently been recognized with the prestigious SPIE Catalyst Award. This accolade is a testament to their achievements in pioneering a groundbreaking method for producing optical glass utilizing 100% hydrogen as a clean fuel...

Continue Reading
Generational Trends in Urban Mobility and Travel Preferences

Updated Category News Views 167

Exploring Urban Mobility Trends Across Generations Urban mobility is experiencing a significant shift as younger generations prioritize convenience over traditional values. Recent findings show that Gen Z and Millennials are not just influencing the trends; they are at the forefront of driving the demand for innovative urban mobility solutions. Younger consumers are...

Continue Reading
Exploring the Efficacy of IGSRT in Treating Skin Cancer

Updated Category News Views 159

Groundbreaking Findings on IGSRT for Skin Cancer Treatment Recently, a panel of experts in dermatology has shed new light on the treatment of nonmelanoma skin cancer (NMSC) by publishing a report in a renowned medical journal. This report focused on Image-Guided Superficial Radiation Therapy (IGSRT) and its effectiveness in treating NMSC, offering insights that may change...

Continue Reading
The Rise of Central Bank Digital Currencies: A Global Shift

Updated Category News Views 159

Central Bank Digital Currency Adoption Gains Momentum As the world witnesses an increasing interest in Central Bank Digital Currencies (CBDCs), 137 nations representing an impressive 98% of the global GDP are actively exploring digital currencies. Major CBDC pilots are rapidly expanding, particularly in Europe and Asia, while countries in Africa embark on their own...

Continue Reading