20191031|PTOI|10144|0|47604|O 21.30% 10144 =

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #41614
391
20191031|PTOI|10144|0|47604|O 21.30%
10144 = 10000/144

another fascinating and revealing day for PTOI ..

4 hidden trades = 11244
11244/47604 = 23.61%

trades .. someone has a sense of humor


13:33:11 0.035 550 OTO .. hidden .. mirrored .. (B/032 .. A/0353)
13:33:11 0.0348 550 OTO .. hidden .. mirrored .. (B/032 .. A/0353)
13:21:20 0.032 550 OTO .. @ NITE's bid .. 26990 adjusts to 26440
13:01:05 0.035 25000 OTO .. @ NITE's ask .. relo/s ask to 0353 (GTSM)
13:00:57 0.0344 10000 OTO .. hidden .. mirrored .. imo marked .. (B/032 .. A/035)
12:57:17 0.0335 144 OTO .. hidden .. mirrored .. imo marked .. (B/032 .. A/035)
12:57:17 0.035 144 OTO .. @ NITE's ask 27134 adjusts to 26990
11:06:45 0.035 666 OTO .. @ NITE's ask 25000 (size added to 2134 .. note 2134 = 10)
10:03:58 0.0349 10000 OTO .. @ GTSM's ask .. relo/s ask to 035



Detailed Quote: PTOI
PLASTIC2OIL INC
0.035Up 0.0001 (0.29 %)AS OF 1:33:11PM ET 10/31/2019


Last Trade 0.035
Trade Time 1:33:11pm ET

Change 0.0001
% Change 0.29%


Bid 0.032
Bid Size 26440

Ask 0.035
Ask Size 97994


Open 0.0349
Day High 0.035
Day Low 0.032
Previous Close
10/30/2019 0.0349

52-Week High
01/29/2019 0.08

52-Week Low
11/16/2018 0.008


Price Performance (Last 52 Weeks)
10/30/2019 +109.61%


Volume 47,604
Volume (10 day Average) 158,796
Volume (90 day Average) 50,944


Market Capitalization $4.35M
Shares Outstanding 124,756,000

B/A .. volume 47604 .. note CDEL's UC on the ask to 035 ..

NITE 0.032 26,440 13:21
CDEL 0.0311 253,992 15:21
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

CDEL 0.035 97,994 15:21
GTSM 0.0353 10,000 10:04
NITE 0.0375 10,000 13:01
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 47604 .. approx 3:03PM .. note CDEL's UC on the ask to 0352

NITE 0.032 26,440 13:21
CDEL 0.0311 253,992 15:01
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

CDEL 0.0352 19,886 15:01
GTSM 0.0353 10,000 10:04
NITE 0.0375 10,000 13:01
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 47604 .. note CDEL's size on ask ..

NITE 0.032 26,440 13:21
CDEL 0.0311 253,992 13:43
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

CDEL 0.0353 97,994 13:43
GTSM 0.0353 10,000 10:04
NITE 0.0375 10,000 13:01
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 47604 .. approx 1:34PM

NITE 0.032 26,440 13:21
CDEL 0.0311 253,992 10:04
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

GTSM 0.0353 10,000 10:04
CDEL 0.0354 16,949 10:04
NITE 0.0375 10,000 13:01
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 46504

NITE 0.032 26,440 13:21
CDEL 0.0311 253,992 10:04
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

GTSM 0.0353 10,000 10:04
CDEL 0.0354 16,949 10:04
NITE 0.0375 10,000 13:01
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 45954

NITE 0.032 26,990 13:00
CDEL 0.0311 253,992 10:04
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

GTSM 0.0353 10,000 10:04
CDEL 0.0354 16,949 10:04
NITE 0.0375 10,000 13:01
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 10954

NITE 0.032 27,134 12:27
CDEL 0.0311 253,992 10:04
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

NITE 0.035 26,990 12:57
GTSM 0.0353 10,000 10:04
CDEL 0.0354 16,949 10:04
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 10666

NITE 0.032 27,134 12:27
CDEL 0.0311 253,992 10:04
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

NITE 0.035 27,134 11:31
GTSM 0.0353 10,000 10:04
CDEL 0.0354 16,949 10:04
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 10666 .. note add of 2134 (10) to NITE's ask size (25000 to 27134)

CDEL 0.0311 253,992 10:04
NITE 0.031 13,600 09:30
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

NITE 0.035 27,134 11:31
GTSM 0.0353 10,000 10:04
CDEL 0.0354 16,949 10:04
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 10000 .. note 10000 added to NITE's ask size (15000 to 25000)

CDEL 0.0311 253,992 10:04
NITE 0.031 13,600 09:30
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

NITE 0.035 25,000 10:56
GTSM 0.0353 10,000 10:04
CDEL 0.0354 16,949 10:04
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 10000 .. note 7192 added to CDEL's bid size

CDEL 0.0311 253,992 10:04
NITE 0.031 13,600 09:30
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

NITE 0.035 15,000 09:30
GTSM 0.0353 10,000 10:04
CDEL 0.0354 16,949 10:04
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 0

CDEL 0.0311 246,800 09:42
NITE 0.031 13,600 09:30
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

GTSM 0.0349 10,000 10/29
NITE 0.035 15,000 09:30
CDEL 0.0354 16,949 09:42
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Chicken Salad Chick Expands in PA with Collegeville Launch

Updated Category News Views 43

Chicken Salad Chick Expands Further into Pennsylvania Hot off the grill! If you're in Pennsylvania, especially around Collegeville, you might want to perk up. Chicken Salad Chick, that quirky Southern-style restaurant chain that's all about—you guessed it—chicken salad, is doubling down on its presence in the state. Come November 18, chicken enthusiasts can graze on...

Continue Reading
Simform's AI Innovations Earns Microsoft Award Nod

Updated Category News Views 64

Riding the AI Wave with Simform In the chaotic world of AI and tech partnerships, earning recognition from a powerhouse like Microsoft ain't your run-of-the-mill achievement. Simform being recognized as a finalist for the 2026 Microsoft Innovate with Azure AI Apps and Agents Partner of the Year Award is a big deal, not just for them, but as a beacon of inspiration for...

Continue Reading
Housing Markets Realign: Shifting Generational Burdens

Updated Category News Views 101

Riding the Generational Equity Wave Here's a kicker for you—the housing game has warped in ways that have flummoxed even the sharpest minds nodding along at economic seminars. Elder millennials back in the early 30s bracket once rode high with those mythical low mortgage rates—magic numbers scratching the underbelly of 3%, if you can believe it. But in today's...

Continue Reading
Halfpricesoft's Bold Move: $169 One-Time Check Printing

Updated Category News Views 83

Breaking Away From the Subscription Cycle When's the last time you saw a price that didn't make you groan? Halfpricesoft.com seems to have stumbled upon the magic number with their $169 flat-rate deal. You might think this feels like one of those golden eggs in a nest of subscription fatigue—and you'd be right. As inflation ramps up costs, especially for small...

Continue Reading
Smart Radon Monitoring Expands: X-Sense at Lowe's

Updated Category News Views 21

X-Sense Gains Ground in Home Safety Well, here it is, folks. The shift towards smart radon detection just took a gigantic leap forward—right into your everyday trip to Lowe's. X-Sense's XR0A-iR is putting radon monitoring on the map, available now across U.S. Lowe's stores at a cool $99.99. Think of it: radon detection moving as common as your bulk bag of mulch. Why...

Continue Reading
Kargo's Tech Boosts Profit on Seafood Supply Chain

Updated Category News Views 53

Revolutionizing Seafood Logistics with Kargo You'd think managing seafood shipments would be a simpler gig than charting ocean routes, but think again. Northern Wind, a major player in seafood processing, just proved the power of tech in an old-school business by partnering with a slick AI outfit called Kargo. Their facility in New Bedford, Massachusetts now magically...

Continue Reading
Avoid Pitfalls: Key Steps for Injury Claims Success

Updated Category News Views 53

For anyone in West Virginia nursing wounds and pondering a lawsuit, it's crucial to sidestep the landmines that could blow your case out of the water before it even reaches a courtroom. Understanding Timing and Documentation Right off the bat, Frank Walker, a seasoned attorney in personal injury, highlights the dangers of delaying medical treatment. This mistake leaves a...

Continue Reading
Drowsy Driving Forum Spurs United Call for Safety Action

Updated Category News Views 40

A Fresh Coalition Against a Familiar Foe On a brisk late October day, the National Sleep Foundation (NSF) pulled together a motley crew of road safety veterans, vehicle makers, crash sniffers, and sleep legends at the National Press Club. This wasn't just another talkfest. With an estimated 61% of U.S. adults reportedly driving while half-asleep, something finally shook...

Continue Reading
Lululemon Lawsuit Looms: Investors Face Key Decisions

Updated Category News Views 22

Seems Lululemon just tripped on its yoga mat. When a company like Lululemon Athletica, Inc (NASDAQ:LULU) sees a 17.38% slide in stock, every savvy investor knows there's more beneath the surface. Squarely in the crosshairs of a securities fraud class action, the brand synonymous with upscale athleisure faces harsh scrutiny. And the deadline's ticking—even the suits know...

Continue Reading
Kia's Double Win: Telluride and K4 Grab Buzz Awards

Updated Category News Views 25

Kia's Major Scoops in the Automotive Scene If you've been hawking the auto industry lately, Kia's latest accolades probably caught your eye. In what seems like a feather in their cap, the 2027 Kia Telluride and the 2026 K4 Hatchback nabbed victories at the Second Annual Buzz Awards. CarBuzz, HotCars, and TopSpeed—the trio of car gurus who know a thing or two about...

Continue Reading

Top 5 Most Recently Viewed Articles

Innovative Support Post Enhances Horse Racing Safety Measures

Updated Category News Views 98

Innovative Design for Racing Safety Recently, a creative inventor conceptualized an advanced support post specifically for horse racing track railings. This inventive solution was born from a desire to lessen the risk of injury to jockeys and horses. The inventor aimed to create a product that enhances safety on race tracks while providing peace of mind for everyone...

Continue Reading
Exploring the IVD Market Update for 2025: Trends Ahead

Updated Category News Views 206

Insightful Updates on the IVD Market for 2025 Kalorama Information, a leading name in in vitro diagnostics (IVD) market intelligence, has shared its latest findings aimed at industry leaders. These insights reflect the evolving landscape of the IVD market and highlight areas of significant growth and innovation. Understanding the Key Dynamics of IVD This impactful report...

Continue Reading
Revolutionary Mirror Design Enhances Hairstyling Experience

Updated Category News Views 152

Introducing a Revolutionary Hairstyling Mirror In the quest for easier hairstyling solutions, an innovative inventor has designed a new type of mirror called THE STYLING COMPANION. This invention was aimed at simplifying hairstyling tasks, particularly for those who often struggle to manage a mirror in one hand and styling tools in the other. Innovative Features of THE...

Continue Reading
Tatu Coffee's Triumph at Premier Kenya Quality Awards

Updated Category News Views 98

Tatu Coffee's Remarkable Achievements in Quality Awards Tatu Coffee Estates Limited has made history by securing impressive placements in the National Taste of Harvest Kenya awards. With accolades for both first and third place in the Washed Arabica category, Tatu Coffee is cementing its position as a frontrunner in the competitive coffee landscape. Dominance in the...

Continue Reading
Revolutionizing Freight Management: The Launch of Zayren

Updated Category News Views 157

Freight Technologies Unveils Zayren: A Game Changer in Logistics HOUSTON — Freight Technologies, Inc. (Nasdaq: FRGT), known affectionately as Fr8Tech, has recently launched an exciting platform called Zayren. This innovative application harnesses the power of artificial intelligence and machine learning to predict freight rates and match carriers effectively. Tailored...

Continue Reading