20191031|PTOI|10144|0|47604|O 21.30% 10144 = 1000
Post# of 43064
10144 = 10000/144
another fascinating and revealing day for PTOI ..
4 hidden trades = 11244
11244/47604 = 23.61%
trades .. someone has a sense of humor
13:33:11 0.035 550 OTO .. hidden .. mirrored .. (B/032 .. A/0353)
13:33:11 0.0348 550 OTO .. hidden .. mirrored .. (B/032 .. A/0353)
13:21:20 0.032 550 OTO .. @ NITE's bid .. 26990 adjusts to 26440
13:01:05 0.035 25000 OTO .. @ NITE's ask .. relo/s ask to 0353 (GTSM)
13:00:57 0.0344 10000 OTO .. hidden .. mirrored .. imo marked .. (B/032 .. A/035)
12:57:17 0.0335 144 OTO .. hidden .. mirrored .. imo marked .. (B/032 .. A/035)
12:57:17 0.035 144 OTO .. @ NITE's ask 27134 adjusts to 26990
11:06:45 0.035 666 OTO .. @ NITE's ask 25000 (size added to 2134 .. note 2134 = 10)
10:03:58 0.0349 10000 OTO .. @ GTSM's ask .. relo/s ask to 035
Detailed Quote: PTOI
PLASTIC2OIL INC
0.035Up 0.0001 (0.29 %)AS OF 1:33:11PM ET 10/31/2019
Last Trade 0.035
Trade Time 1:33:11pm ET
Change 0.0001
% Change 0.29%
Bid 0.032
Bid Size 26440
Ask 0.035
Ask Size 97994
Open 0.0349
Day High 0.035
Day Low 0.032
Previous Close
10/30/2019 0.0349
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
10/30/2019 +109.61%
Volume 47,604
Volume (10 day Average) 158,796
Volume (90 day Average) 50,944
Market Capitalization $4.35M
Shares Outstanding 124,756,000
B/A .. volume 47604 .. note CDEL's UC on the ask to 035 ..
NITE 0.032 26,440 13:21
CDEL 0.0311 253,992 15:21
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35
CDEL 0.035 97,994 15:21
GTSM 0.0353 10,000 10:04
NITE 0.0375 10,000 13:01
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 47604 .. approx 3:03PM .. note CDEL's UC on the ask to 0352
NITE 0.032 26,440 13:21
CDEL 0.0311 253,992 15:01
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35
CDEL 0.0352 19,886 15:01
GTSM 0.0353 10,000 10:04
NITE 0.0375 10,000 13:01
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 47604 .. note CDEL's size on ask ..
NITE 0.032 26,440 13:21
CDEL 0.0311 253,992 13:43
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35
CDEL 0.0353 97,994 13:43
GTSM 0.0353 10,000 10:04
NITE 0.0375 10,000 13:01
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 47604 .. approx 1:34PM
NITE 0.032 26,440 13:21
CDEL 0.0311 253,992 10:04
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35
GTSM 0.0353 10,000 10:04
CDEL 0.0354 16,949 10:04
NITE 0.0375 10,000 13:01
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 46504
NITE 0.032 26,440 13:21
CDEL 0.0311 253,992 10:04
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35
GTSM 0.0353 10,000 10:04
CDEL 0.0354 16,949 10:04
NITE 0.0375 10,000 13:01
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 45954
NITE 0.032 26,990 13:00
CDEL 0.0311 253,992 10:04
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35
GTSM 0.0353 10,000 10:04
CDEL 0.0354 16,949 10:04
NITE 0.0375 10,000 13:01
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 10954
NITE 0.032 27,134 12:27
CDEL 0.0311 253,992 10:04
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35
NITE 0.035 26,990 12:57
GTSM 0.0353 10,000 10:04
CDEL 0.0354 16,949 10:04
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 10666
NITE 0.032 27,134 12:27
CDEL 0.0311 253,992 10:04
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35
NITE 0.035 27,134 11:31
GTSM 0.0353 10,000 10:04
CDEL 0.0354 16,949 10:04
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 10666 .. note add of 2134 (10) to NITE's ask size (25000 to 27134)
CDEL 0.0311 253,992 10:04
NITE 0.031 13,600 09:30
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35
NITE 0.035 27,134 11:31
GTSM 0.0353 10,000 10:04
CDEL 0.0354 16,949 10:04
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 10000 .. note 10000 added to NITE's ask size (15000 to 25000)
CDEL 0.0311 253,992 10:04
NITE 0.031 13,600 09:30
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35
NITE 0.035 25,000 10:56
GTSM 0.0353 10,000 10:04
CDEL 0.0354 16,949 10:04
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 10000 .. note 7192 added to CDEL's bid size
CDEL 0.0311 253,992 10:04
NITE 0.031 13,600 09:30
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35
NITE 0.035 15,000 09:30
GTSM 0.0353 10,000 10:04
CDEL 0.0354 16,949 10:04
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0
CDEL 0.0311 246,800 09:42
NITE 0.031 13,600 09:30
GTSM 0.0277 10,000 10/23
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35
GTSM 0.0349 10,000 10/29
NITE 0.035 15,000 09:30
CDEL 0.0354 16,949 09:42
CSTI 0.039 10,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(1)
(0)