20191024|PTOI|17541|0|34617|O 50.67% 17541 = 2000
Post# of 43064
17541 = 2000/777/2666/666/11432
currently known long's picks = 13076
13076/34617 = 37.77%
hidden trades = 16935
16935/34617 = 48.92%
hmmm a plus 30% .. go figure ..
NR = Just A Few Probs
trades ..
13:49:37 0.03 11432 OTO .. hidden .. marked
12:51:56 0.0349 3400 OTO .. @ ask
12:44:42 0.0349 666 OTO .. @ ask .. marked
12:11:22 0.0278 12410 OTO .. @ bid .. adjusts
11:21:34 0.0349 600 OTO .. @ ask
11:10:39 0.0321 2666 OTO .. hidden .. mirrored .. note 2666 = 2k/666 ..marked
11:02:48 0.03 777 OTO .. hidden .. marked
10:58:44 0.0278 666 OTO .. @ bid .. adjusts
10:47:39 0.03 2000 OTO .. hidden .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 1:49:37PM ET 10/24/2019
Last Trade 0.03
Trade Time 1:49:37pm ET
Change 0.00
% Change 0.00%
Bid 0.0278
Bid Size 1036924
Ask 0.0349
Ask Size 35000
Open 0.03
Day High 0.0349
Day Low 0.0278
Previous Close
10/23/2019 0.03
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
10/23/2019 +81.82%
Volume 34,617
Volume (10 day Average) 169,562
Volume (90 day Average) 49,309
Market Capitalization $3.74M
Shares Outstanding 124,756,000
B/A .. volume 34617
ETRF 0.0278 1,036,924 12:11
GTSM 0.0277 10,000 10/23
NITE 0.024 14,240 09:30
CDEL 0.022 25,000 13:49
CSTI 0.021 50,000 10/23
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CDEL 0.0349 35,000 13:49
NITE 0.035 20,000 09:30
ETRF 0.0355 10,000 14:08
GTSM 0.039 10,000 10/22
CSTI 0.039 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 23185
ETRF 0.0278 1,036,924 12:11
GTSM 0.0277 10,000 10/23
NITE 0.024 14,240 09:30
CDEL 0.022 25,000 11:02
CSTI 0.021 50,000 10/23
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CDEL 0.0349 39,546 11:02
NITE 0.035 20,000 09:30
GTSM 0.039 10,000 10/22
CSTI 0.039 10,000 09:30
ETRF 0.044 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 19785
ETRF 0.0278 1,036,924 12:11
GTSM 0.0277 10,000 10/23
NITE 0.024 14,240 09:30
CDEL 0.022 25,000 11:02
CSTI 0.021 50,000 10/23
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CDEL 0.0349 39,546 11:02
NITE 0.035 20,000 09:30
GTSM 0.039 10,000 10/22
CSTI 0.039 10,000 09:30
ETRF 0.044 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 6709
ETRF 0.0278 1,049,334 10:58
GTSM 0.0277 10,000 10/23
NITE 0.024 14,240 09:30
CDEL 0.022 25,000 11:02
CSTI 0.021 50,000 10/23
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CDEL 0.0349 39,546 11:02
NITE 0.035 20,000 09:30
GTSM 0.039 10,000 10/22
CSTI 0.039 10,000 09:30
ETRF 0.044 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 3443
ETRF 0.0278 1,049,334 10:58
GTSM 0.0277 10,000 10/23
NITE 0.024 14,240 09:30
CDEL 0.022 25,000 11:02
CSTI 0.021 50,000 10/23
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CDEL 0.0349 39,546 11:02
NITE 0.035 20,000 09:30
GTSM 0.039 10,000 10/22
CSTI 0.039 10,000 09:30
ETRF 0.044 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 2666
ETRF 0.0278 1,049,334 10:58
GTSM 0.0277 10,000 10/23
NITE 0.024 14,240 09:30
CDEL 0.022 25,000 11:02
CSTI 0.021 50,000 10/23
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CDEL 0.0349 39,546 11:02
NITE 0.035 20,000 09:30
GTSM 0.039 10,000 10/22
CSTI 0.039 10,000 09:30
ETRF 0.044 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
will update accordingly ..
4kids
(1)
(0)