20191021|PTOI|37950|0|106314|O 35.69% 37950 = 379

Message Board

Previous

| Next

Post# of 43066

(Total Views: 293)

Posted On: 10/21/2019 6:16:47 PM

Posted By: 4kids

Re: 4kids #41561

20191021|PTOI|37950|0|106314|O 35.69%
37950 = 37950

Quote:
duplicate (of) the 37950 .. tells me it was done to dilute DRS%s

take out the mirrored 37950 ~ PTOI's *volume* becomes 68364
37950/68364 = 55.51% DRS%

currently nothing claimed

PTOI ~ a *volume* day

trades ..

15:18:43 0.0264 3500 OTO .. @ GTSM's ask NC 10000 size
14:57:12 0.0264 14164 OTO .. @ GTSM's ask NC 10000 size
14:23:36 0.0264 700 OTO .. @ GTSM's relo/d ask NC 10000 size
13:25:18 0.026 37950 OTO .. mirrored trade .. note it did not go off *hidden*
13:25:17 0.026 37950 OTO .. @ CDEL's bid .. relo/s bid .. marked
12:21:35 0.026 2050 OTO .. @ CDEL's jumped bid .. 40000 adjusts to 37950
10:15:09 0.0259 10000 OTO .. @ GTSM's ask relo/s ask (GTSM 0264)

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0264Up 0.0024 (10.00 %)AS OF 3:18:43PM ET 10/21/2019

Last Trade 0.0264
Trade Time 3:18:43pm ET

Change 0.0024
% Change 10.00%

Bid 0.024
Bid Size 14240

Ask 0.0264
Ask Size 10000

Open 0.0259
Day High 0.0264
Day Low 0.0259
Previous Close
10/18/2019 0.024
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
10/18/2019 +37.14%

Volume 106,314
Volume (10 day Average) 63,613
Volume (90 day Average) 36,025

Market Capitalization $2.99M
Shares Outstanding 124,756,000

B/A .. volume 106314

NITE 0.024 14,240 09:30
CDEL 0.0221 150,000 13:25
CSTI 0.021 50,000 09:30
GTSM 0.015 10,000 09/30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:13

GTSM 0.0264 10,000 10:15
NITE 0.0265 10,000 10/17
ETRF 0.0279 50,000 09:30
CDEL 0.028 105,789 13:25
CSTI 0.039 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45

B/A .. volume 10000

CDEL 0.026 40,000 10:15
NITE 0.024 14,240 09:30
CSTI 0.021 50,000 09:30
GTSM 0.015 10,000 09/30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:13

GTSM 0.0264 10,000 10:15
NITE 0.0265 10,000 10/17
ETRF 0.0279 50,000 09:30
CDEL 0.028 105,789 10:15
CSTI 0.039 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45

B/A .. volume 0

NITE 0.024 14,240 09:30
CDEL 0.022 25,000 09:30
CSTI 0.021 50,000 09:30
GTSM 0.015 10,000 09/30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:13

GTSM 0.0259 10,000 10/18
NITE 0.0265 10,000 10/17
ETRF 0.0279 50,000 09:30
CDEL 0.028 105,789 09:30
CSTI 0.039 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45