PTOI .. 10.18.19 nothing marked currently know
Post# of 43066
nothing marked
currently known long's buy @ bid = 15000
15000/34250 = 43.79%
2 hidden trades = 10450
10450/34250 = 30.51%
another 2-fer @ plus 30% .. hmmmm
trades ..
12:05:23 0.024 450 OTO .. hidden
10:30:55 0.0221 8800 OTO .. @ relo/d bid
10:30:54 0.023 15000 OTO .. long's @ CDEL's jumped bid .. relo/s bid
10:30:50 0.0247 10000 OTO .. hidden
Detailed Quote: PTOI
PLASTIC2OIL INC
0.024Up 0.0004 (1.69 %)AS OF 12:05:23PM ET 10/18/2019
Last Trade 0.024
Trade Time 12:05:23pm ET
Change 0.0004
% Change 1.69%
Bid 0.0235
Bid Size 50000
Ask 0.0259
Ask Size 10000
Open 0.0247
Day High 0.0247
Day Low 0.0221
Previous Close
10/17/2019 0.0236
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
10/17/2019 +52.26%
Volume 34,250
Volume (10 day Average) 60,408
Volume (90 day Average) 35,645
Market Capitalization $2.94M
Shares Outstanding 124,756,000
B/A .. volume 34250
CDEL 0.0235 50,000 15:24
CSTI 0.021 50,000 09:30
NITE 0.021 10,000 10/17
GTSM 0.015 10,000 09/30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 11:22
GTSM 0.0259 10,000 10:30
CDEL 0.0264 35,440 15:24
NITE 0.0265 10,000 10/17
CSTI 0.039 10,000 15:27
ETRF 0.044 25,750 11:22
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 33800
CDEL 0.0221 100,000 10:30
CSTI 0.021 50,000 09:30
NITE 0.021 10,000 10/17
GTSM 0.015 10,000 09/30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 11:22
GTSM 0.0259 10,000 10:30
CDEL 0.0264 35,440 10:30
NITE 0.0265 10,000 10/17
ETRF 0.044 25,750 11:22
CSTI 0.048 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 0 (approx 10AM)
CDEL 0.023 15,000 09:54
CSTI 0.021 50,000 09:30
NITE 0.021 10,000 10/17
GTSM 0.015 10,000 09/30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:54
CDEL 0.0264 35,440 09:54
NITE 0.0265 10,000 10/17
ETRF 0.044 25,750 09:30
GTSM 0.045 10,000 10/17
CSTI 0.048 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 0 (approx 9:40AM)
CDEL 0.0221 100,000 09:33
ETRF 0.022 15,000 09:36
CSTI 0.021 50,000 09:30
NITE 0.021 10,000 10/17
GTSM 0.015 10,000 09/30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CDEL 0.0264 35,440 09:33
NITE 0.0265 10,000 10/17
ETRF 0.044 25,750 09:30
GTSM 0.045 10,000 10/17
CSTI 0.048 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 0 (approx 9:32AM)
CDEL 0.0221 100,000 09:31
CSTI 0.021 50,000 09:30
NITE 0.021 10,000 10/17
GTSM 0.015 10,000 09/30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:00
NITE 0.0265 10,000 10/17
CDEL 0.028 106,229 09:31
ETRF 0.044 25,750 09:30
GTSM 0.045 10,000 10/17
CSTI 0.048 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
will update accordingly ..
4kids
(3)
(0)