20191011|PTOI|101381|0|156469|O 64.79% 101381 =

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #41465
361
20191011|PTOI|101381|0|156469|O 64.79%
101381 = 8541/19840/48000/25000

known longs' buys @ bid 75000 (marked 48000/25000)
75000/156469 = 47.93%
long's sell @ ask 8541 (marked)
8541/156469 = 5.4%
5 hidden trades = 17428
17428/156469 = 11.13%

interesting to see a targeted trade done today above the *ask* on PTOI
second one done in the last month .. unusual to say the least


trades .. 11 total .. 5 hidden .. 3 @ bid .. 3 @ ask (2 @ ETRF's UC ask ..
1 of which was long's bid balance of 2500 @ 023 bid)

go figure



14:09:57 0.024 35160 OTO .. targeted trade done above ETRF's UC ask @ 023 .. 55k = 35160/19840
14:09:54 0.023 2500 OTO .. long's balance (was @ bid) becomes ETRF's UC ask NC 10000 size
14:09:37 0.024 25000 OTO .. long's @ CDEL's bid .. marked
14:04:34 0.025 19840 OTO .. @ CDEL's jumped bid .. 55k = 19840/35160 .. marked
11:26:14 0.0276 8541 OTO .. long's sell @ ask .. ETRF adjusts 30000 to 21459 .. marked
10:35:28 0.026775 4028 OTO .. hidden (B/0211 .. A/0276)
10:09:14 0.02485 1000 OTO .. hidden (1k = 500 x2) (B/0211 .. A/0276)
10:06:40 0.023 48000 OTO .. long's @ NN's bid .. partial 47500 bundled into (offset = 500) .. marked
09:59:17 0.02485 10000 OTO .. hidden (B/0211 .. A/0276)
09:34:50 0.02248 1900 OTO .. hidden (B/0212 .. A/0276)
09:30:04 0.029 500 OTO .. hidden (B/021 .. A/0299)


Detailed Quote: PTOI
PLASTIC2OIL INC
0.024Up 0.0029 (13.74 %)AS OF 2:09:57PM ET 10/11/2019


Last Trade 0.024
Trade Time 2:09:57pm ET

Change 0.0029
% Change 13.74%


Bid 0.0221
Bid Size 101800

Ask 0.0276
Ask Size 21459


Open 0.029
Day High 0.029
Day Low 0.02248
Previous Close
10/10/2019 0.0211

52-Week High
01/29/2019 0.08

52-Week Low
11/16/2018 0.008


Price Performance (Last 52 Weeks)
10/10/2019 +69.57%


Volume 156,469
Volume (10 day Average) 37,191
Volume (90 day Average) 33,258


Market Capitalization $2.63M
Shares Outstanding 124,756,000

B/A .. volume 156469 @ approx 3:45PM

CDEL 0.0221 101,800 14:09
CSTI 0.021 50,000 09:30
ETRF 0.02 60,000 12:10
GTSM 0.015 10,000 09/30
NITE 0.0115 10,000 10:06
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45

ETRF 0.0276 21,459 14:09
CSTI 0.0277 10,000 09:30
CDEL 0.028 208,283 14:09
NITE 0.03 20,000 12:47
GTSM 0.045 19,500 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45

B/A .. volume 12400 (first 3 hidden trades)

NITE 0.023 50,000 10:00
CDEL 0.0221 95,000 09:38
CSTI 0.021 50,000 09:30
GTSM 0.015 10,000 09/30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 08:50

ETRF 0.0276 30,000 09:30
CSTI 0.0277 10,000 09:30
CDEL 0.028 110,289 09:38
NITE 0.03 20,000 09:30
GTSM 0.045 19,500 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45


need to update some of this week's trades .. will do so over this weekend

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

FCS Drives Key FDA Approvals in Cancer Treatment

Updated Category News Views 20

Florida Cancer Specialists: Changing the Cancer Treatment Game Some organizations toot their horns, but every now and then, a group truly shakes up the playing field. Take Florida Cancer Specialists & Research Institute (FCS), for instance. Over years of relentless research, FCS has nailed its role in securing two significant FDA approvals aimed at expanding treatment...

Continue Reading
JiMMYBAR! Unveils World's First Creatine Trail Mix

Updated Category News Views 20

The New Face of Snacking: Creatine Trail Mix I'll tell you right off the bat, JiMMYBAR! seems to be cornering the snack world with an odd—but interesting—twist. They've just launched the world's first Creatine + Protein Trail Mix, blending muscle-building nutrients with the classic crunch of trail mix. Sounds quirky, and it’s exclusive to their site, JiMMYBARs.com....

Continue Reading
Wagner Logistics Gears Up for Major Expansion in Liberty

Updated Category News Views 23

Imagine waking up to news like this: Wagner Logistics is laying down some serious roots in Liberty, MO. They’ve snagged a deal with a local manufacturer that’s got them renting out over 830,000 square feet of warehouse space. Seems Wagner's got a knack for living large. More Than Just a Warehouse Gig Wagner's not just popping up another dusty shelf space; they're...

Continue Reading
A1 Refrigeration Keeps East Texas Homes Comfortable Year-Round

Updated Category News Views 28

Homeowners in East Texas would agree: the last thing you want is your HVAC system throwing a tantrum when you're in the thick of a scorching summer or a biting winter. That's where A1 Refrigeration & Air Conditioning steps in, making sure folks in Jasper, Brookeland, and Kirbyville aren't left sweating bullets or shivering in their boots. Preventive Maintenance: A...

Continue Reading
WIN Expands Leadership Amidst Rapid Growth Surge

Updated Category News Views 23

Why WIN's Leadership Shake-Up Matters Change is afoot at the fertility and family support powerhouse WIN, and there's no mistaking the bold handwriting on the wall. As they swell towards supporting one million families, WIN's revamping their leadership table with three key players aimed at pushing the envelope further than before. They've got Claudio Stefan, Stacey...

Continue Reading
Omega Point's MCP Secures Anthropic Verification

Updated Category News Views 22

In a world where investment decisions ride on razor-thin margins, Omega Point's MCP gains top-tier verification. Anthropic's seal of approval is stamped firmly on it, signalling to the wise investors out there that this engine ain't smoking mirrors. Since May, this player has been doing the rounds, but now, with Anthropic’s verification, it’s like Omega Point just...

Continue Reading
AI-Powered Travel Transformation in Norway Revealed

Updated Category News Views 20

AI-Driven Travel Meets Norway's Authentic Charm Well, folks, once again we're staring down the barrel of technology going full throttle in the travel game. Mindtrip, the savvy AI-powered travel platform, just inked a deal with the Norwegian Travel Cluster. It's their first tango in Europe, and they're not dipping their toes—they're diving headfirst into the icy fjords....

Continue Reading
Truck Drivers USA & Career Driver Unveil New Driver Agent

Updated Category News Views 33

Revolutionizing Driver-Carrier Connections In today's cranking transportation scene, Truck Drivers USA (TDUSA) and Career Driver have taken a bold step to change up the driver recruitment game. They've launched what's being labeled as the first 'driver agent' within the Career Driver mobile app. It's the talk of the town in Sherwood, Arkansas, these days. This isn't just...

Continue Reading
Cogent Communications' Q3 2026 Earnings Call Details

Updated Category News Views 14

Cue the Countdown: Cogent’s Earnings Call Looms Another quarter rolls by, and with it comes Cogent Communications' chance to strut—or stumble—before the crowd. Their third-quarter earnings call on November 5, 2026, is like the opening bell for a stock that's zipped through more ups and downs than a tired bullfighter's routine. What the call reveals on that crisp...

Continue Reading
Puori Protein Transparency Pays Off Amid Lead Scare

Updated Category News Views 16

Puori's Moment of Reckoning The world of nutritional supplements is no stranger to controversy, but when Puori found itself caught in the storm of the Consumer Reports investigation last year, it chose a road less traveled: transparency and accountability. Faced with alarming news that over two-thirds of tested protein powders exceeded California's Proposition 65 lead...

Continue Reading

Top 5 Most Recently Viewed Articles

Enhancing Business with Resco's Mobility Solutions for Partners

Updated Category News Views 69

Unlocking Potential with Resco Mobility Solutions Resco is inviting partners to join its innovative journey in enhancing Business Central solutions through advanced mobility applications. Companies can leverage Resco technology to equip their clients with state-of-the-art mobile apps that significantly boost productivity. Empowering Users with Resco’s Mobile Features...

Continue Reading
FDA Updates on New Approval and Unapproved Products

Updated Category News Views 320

FDA Highlights Key Developments in Medical Oversight On a recent date, the U.S. Food and Drug Administration (FDA) provided a concise overview of significant happenings within the agency. This summary serves to enlighten stakeholders on the latest actions taken to safeguard public health and ensure the effectiveness of medical products. General Correspondence Letter...

Continue Reading
Intellias Takes Center Stage at Software-Defined Vehicles Event

Updated Category News Views 147

Intellias Takes Center Stage at Software-Defined Vehicles Event Company to Showcase Newest Functions of its IntelliKit Chip-To-Cloud Automotive Technology Platform Leading OEM software engineering partner and solution provider Intellias will offer perspectives on 'the fragmented future of Software-Defined Vehicles' in a special plenary presentation at the SDV USA...

Continue Reading
Pura's Groundbreaking Partnership with Pantone for 2025 Color

Updated Category News Views 456

Pura's Groundbreaking Partnership with Pantone for 2025 Color The Smart Home Fragrance Brand to Launch Limited Edition Diffuser + Set of Two Fragrances Pura, the smart home fragrance company that combines premium fragrances with cutting-edge technology, recently announced its partnership with Pantone to celebrate the selection of PANTONE 17-1230 Mocha Mousse as the Color...

Continue Reading
Expectations for US Economic Growth in Upcoming GDP Report

Updated Category News Views 249

Anticipating GDP Growth Amid Challenges The upcoming third-quarter GDP report is generating significant interest, especially with the recent impact of two hurricanes in the Southeastern US. While there are concerns that these storms could affect economic performance, current analyses suggest that the impact will likely be minimal. Current Economic Forecasts According to a...

Continue Reading