20191010|PTOI|52708|0|105041|O 50.17% 52708 = 432

Message Board

Previous

| Next

Post# of 43064

(Total Views: 292)

Posted On: 10/10/2019 6:59:36 PM

Posted By: 4kids

Re: 4kids #41450

20191010|PTOI| 52708 |0| 105041 |O 50.17%
52708 = 43208/9500

currently nothing claimed
tho' i do expect time stamps
and will update accordingly ..
4 hidden trades = 40333
40333 / 105041 = 38.39%

hmmm .. 333 last seen in NRs' *efforts* @ the EO September
( wash trading/resetting 101 )

yesterday i noted the matched set of 38000 ~
today's matched set appears to be 40000 ~

more interesting to me is the *effort* to move
up PTOI *volume* avgs .. reminder after the revealing
volume of 1.29.19 .. PTOI's 90 day vol algo was
*kept* at 90000 .. from EO Jan to early Jun b4
*volume* maintenance fell off a cliff

trades .. 10 total .. 5 hidden .. 3 @ bid .. 1 @ ask

15:57:23 0.0211 10000 OTO .. @ CDEL's bid .. adjusts
15:51:05 0.0211 1000 OTO .. @ CDEL's bid .. adjusts
13:29:35 0.0244 10000 OTO .. hidden .. mirrored
13:24:55 0.0211 9500 OTO .. @ CDEL's bid .. 9500 adjusts 10000 .. it's *magic* ..marked
13:24:55 0.022 10000 OTO .. hidden .. mirrored
10:07:57 0.0244 333 OTO .. hidden
09:46:37 0.0244 10000 OTO .. hidden .. mirrored
09:42:03 0.0211 1000 OTO .. @ CDEL's bid NC on size .. % based signal
09:30:10 0.028 43208 OTO .. @ CDEL's *ask* .. adjusted .. marked
09:30:10 0.0277 10000 OTO .. hidden

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0211Down -0.00654 (-23.66 %)AS OF 3:57:23PM ET 10/10/2019

Last Trade 0.0211
Trade Time 3:57:23pm ET

Change -0.00654
% Change -23.66%

Bid 0.0211
Bid Size 69500

Ask 0.0277
Ask Size 10000

Open 0.0277
Day High 0.028
Day Low 0.0211
Previous Close
10/09/2019 0.02764
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
10/09/2019 +69.57%

Volume 105,041
Volume (10 day Average) 26,887
Volume (90 day Average) 32,510

Market Capitalization $3.45M
Shares Outstanding 124,756,000

B/A .. volume 105041

CDEL 0.0211 69,500 15:57
CSTI 0.021 50,000 09:30
NITE 0.0208 10,000 09:30
GTSM 0.015 10,000 09/30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 12:47

CSTI 0.0277 10,000 09:30
CDEL 0.028 110,789 15:57
NITE 0.03 20,000 15:28
GTSM 0.045 19,500 09:30
ETRF 0.05 15,000 12:47
MAXM 200.00 1 07:35
OTCX U 0 07:45

reminder yesterday's B/A @ EOD .. note the *swappage* of the *MM* @ ask @ 0277 ..

CSTI 0.021 50,000 13:21
NITE 0.0208 10,000 11:50
ETRF 0.0203 84,200 12:59
CDEL 0.0198 12,334 12:59
OTCX 0.0165 17,000 09:33
GTSM 0.015 10,000 09:30
MAXM 0.0001 10,000 07:35

NITE 0.0277 10,000 12:59
CDEL 0.028 153,997 12:59
ETRF 0.03 11,200 14:48
GTSM 0.045 19,500 15:05
CSTI 0.048 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45