20191009|PTOI|22600|0|108622|O 20.80% 22600 = 100

Message Board

Previous

| Next

Post# of 43064

(Total Views: 274)

Posted On: 10/09/2019 6:48:45 PM

Posted By: 4kids

Re: 4kids #41443

20191009|PTOI| 22600 |0| 108622 |O 20.80%
22600 = 10000/11800/800

currently known timestamp @ bid
long's partial @ bid = 800
Per AT Pro hidden trades = 68000
68000 / 108622 = 62.60% (31.30)

2 sets of 38000 *show* (38k x2 = 76000 .. 69.96)
16300 + 21700 = 38000
18022 - 22 + 10k x2 = 38000

trades .. 9 total .. 5 hidden .. 3 @ ask .. 1 @ bid

12:47:10 0.02764 10000 OTO .. hidden .. mirrored
10:35:14 0.0203 800 OTO .. long's partial @ ETRF's bid .. adjusts .. marked
10:34:02 0.025 21700 OTO .. hidden (B/0203/85k .. A/028/153997)
10:33:55 0.0262 10000 OTO .. hidden .. mirrored
10:04:54 0.028 11800 OTO .. @ CDEL's relo/d ask .. adjusts .. marked .. hmmm
09:47:53 0.027 18022 OTO .. @ NN's relo/d ask .. relo/s ask
09:41:37 0.026 10000 OTO .. hidden .. mirrored .. imo marked
09:30:14 0.0248 16300 OTO .. hidden (B/024/34250 .. A/028/165797)
09:30:09 0.024 10000 OTO .. @ NN's ask .. relo/s ask

Detailed Quote: PTOI
PLASTIC2OIL INC
0.02764Up 0.00744 (36.83 %)AS OF 12:47:10PM ET 10/09/2019

Last Trade 0.02764
Trade Time 12:47:10pm ET

Change 0.00744
% Change 36.83%

Bid 0.021
Bid Size 50000

Ask 0.0277
Ask Size 10000

Open 0.024
Day High 0.028
Day Low 0.0203
Previous Close
10/08/2019 0.0202
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
10/08/2019 +23.93%

Volume 108,622
Volume (10 day Average) 17,625
Volume (90 day Average) 32,581

Market Capitalization $2.52M
Shares Outstanding 124,756,000

B/A .. volume 108622

CSTI 0.021 50,000 13:21
NITE 0.0208 10,000 11:50
ETRF 0.0203 84,200 12:59
CDEL 0.0198 12,334 12:59
OTCX 0.0165 17,000 09:33
GTSM 0.015 10,000 09:30
MAXM 0.0001 10,000 07:35

NITE 0.0277 10,000 12:59
CDEL 0.028 153,997 12:59
ETRF 0.03 11,200 14:48
GTSM 0.045 19,500 15:05
CSTI 0.048 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45