PTOI .. 10.8.19 nothing marked .. updated .
Post# of 43064
nothing marked ..
updated .. long's @ bid 53300
53300/63300
another *interesting* day .. duly noted
that the bid on 10.8.19 (80k size) was a smidge above
the bid on 10.7.19 (75k size) @ 0201 .. never dull ..
trades ..
14:06:25 0.0202 50000 OTO .. @ CDEL's bid .. 76700 adjusts to 26700
13:53:23 0.0202 3300 OTO .. @ CDEL's bid .. 80000 adjusts to 76700
12:52:12 0.0239 10000 OTO .. @ ETRF's UC ask .. 20000 adjusts to 10000
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0202Up 0.0001 (0.50 %)AS OF 2:06:25PM ET 10/08/2019
Last Trade 0.0202
Trade Time 2:06:25pm ET
Change 0.0001
% Change 0.50%
Bid 0.0202
Bid Size 26700
Ask 0.0239
Ask Size 10000
Open 0.0239
Day High 0.0239
Day Low 0.0202
Previous Close
10/07/2019 0.0201
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
10/07/2019 +45.28%
Volume 63,300
Volume (10 day Average) 25,962
Volume (90 day Average) 32,163
Market Capitalization $2.51M
Shares Outstanding 124,756,000
B/A .. volume 63300
CDEL 0.0202 26,700 14:06
GTSM 0.015 10,000 09/30
NITE 0.012 50,000 09:30
CSTI 0.0031 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 08:49
ETRF 0.0239 10,000 12:52
NITE 0.024 10,000 10/04
CDEL 0.028 165,797 14:06
GTSM 0.03 10,000 10/04
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
reminder .. B/A EOD October 8, 2019 ..
ETRF 0.0201 75,000 13:08
CDEL 0.017 12,334 09:30
GTSM 0.015 10,000 09/30
CSTI 0.012 50,000 09:30
NITE 0.0031 10,000 10/02
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
NITE 0.024 10,000 10/04
CDEL 0.028 165,797 09:30
ETRF 0.029 10,000 13:08
GTSM 0.03 10,000 10/04
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
will update accordingly ..
4kids
(1)
(0)