PTOI .. 10.8.19 nothing marked .. updated .. long's

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #41434
341
PTOI .. 10.8.19

nothing marked ..

updated .. long's @ bid 53300
53300/63300

another *interesting* day .. duly noted
that the bid on 10.8.19 (80k size) was a smidge above
the bid on 10.7.19 (75k size) @ 0201 .. never dull ..

trades ..


14:06:25 0.0202 50000 OTO .. @ CDEL's bid .. 76700 adjusts to 26700
13:53:23 0.0202 3300 OTO .. @ CDEL's bid .. 80000 adjusts to 76700
12:52:12 0.0239 10000 OTO .. @ ETRF's UC ask .. 20000 adjusts to 10000



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0202Up 0.0001 (0.50 %)AS OF 2:06:25PM ET 10/08/2019


Last Trade 0.0202
Trade Time 2:06:25pm ET

Change 0.0001
% Change 0.50%


Bid 0.0202
Bid Size 26700

Ask 0.0239
Ask Size 10000


Open 0.0239
Day High 0.0239
Day Low 0.0202
Previous Close
10/07/2019 0.0201

52-Week High
01/29/2019 0.08

52-Week Low
11/16/2018 0.008


Price Performance (Last 52 Weeks)
10/07/2019 +45.28%


Volume 63,300
Volume (10 day Average) 25,962
Volume (90 day Average) 32,163


Market Capitalization $2.51M
Shares Outstanding 124,756,000

B/A .. volume 63300

CDEL 0.0202 26,700 14:06
GTSM 0.015 10,000 09/30
NITE 0.012 50,000 09:30
CSTI 0.0031 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 08:49

ETRF 0.0239 10,000 12:52
NITE 0.024 10,000 10/04
CDEL 0.028 165,797 14:06
GTSM 0.03 10,000 10/04
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45


reminder .. B/A EOD October 8, 2019 ..

ETRF 0.0201 75,000 13:08
CDEL 0.017 12,334 09:30
GTSM 0.015 10,000 09/30
CSTI 0.012 50,000 09:30
NITE 0.0031 10,000 10/02
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45

NITE 0.024 10,000 10/04
CDEL 0.028 165,797 09:30
ETRF 0.029 10,000 13:08
GTSM 0.03 10,000 10/04
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45


will update accordingly ..


4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

SaponiQ Reinvents Body Care with Botanical Soap Bars

Updated Category News Views 4

Breaking Through with Simple Innovation I'll be the first to say it's not every day you hear about a soap company trying to shake things up in body care like it’s a tech startup, but here’s SaponiQ taking a wild swing at it with their lineup of botanical cleansing bars. These things are whipped up in their own U.S.-based facility using some fancy cold-process...

Continue Reading
Concrete Pipe: Foundation of Modern Infrastructure

Updated Category News Views 8

Reinforced Concrete Pipes Hold Their Ground You know, it might not be the flashiest part of our infrastructure toolkit, but concrete pipe plays a mighty big role behind the scenes. Even in this age of shiny new tech and constantly evolving materials, the classic concrete pipe still packs a punch—especially when you demand something that'll last. Enter Stephanie Ward, a...

Continue Reading
Kroger, Imprint Team Up for AI-Driven Mastercard

Updated Category News Views 4

Kroger Teams Up with Imprint for New Credit Card Kroger’s at it again, folks. They're rolling out a shiny new Mastercard, and it's not just any plastic—it’s powered by the AI-driven platform Imprint. Now, what does this mean for you and me? Well, if you're a frequent flyer at Kroger aisles, you might want to pay attention because this card’s offering point...

Continue Reading
Athlete Threats: Public Info Fuels Security Risks

Updated Category News Views 3

Public Exposure: The New Athlete Achilles' Heel Imagine sitting on millions while living in a glass house. That's the kind of predicament today's athletes find themselves in, thanks to the treasure trove of public information spilling their personal lives all over the internet. According to the latest Hush Intelligence Athlete Threat Report 2026, this very exposure has...

Continue Reading
Karen Love's Retirement Marks End of an Era for TACHP

Updated Category News Views 4

A Legacy Not Just Built, But Carved in Stone In the world of healthcare, folks like Karen Love don’t come around too often. She's stepping down from her post as President and CEO of Cook Children's Health Plan this month, and it feels like the end of a chapter for the Texas Association of Community Health Plans (TACHP). Love wasn't just an executive; she was a mover and...

Continue Reading
Nukleus Launches Unified Platform for Athletes' Business

Updated Category News Views 7

Leveling the Business Field for Athletes Athletes spend their lives fighting for every inch on the field, and now Nukleus is giving them the tools to hold ground off it. Why should they be the last ones to know their own business? Ashton Jeanty and Nukleus got tired of that narrative and kicked off a platform today with a real promise: putting an athlete's entire business...

Continue Reading
New Tools Arm Manufacturers in Additive Arena

Updated Category News Views 3

Diving Headfirst into Additive Manufacturing Standards Additive manufacturing (AM)—it's not just another tech buzzword. It's revolutionizing everything from life-saving medical devices to cutting-edge aerospace components. But as with any game-changing innovation, there's a wild west era before standards reign in the chaos. Enter ANSI and America Makes, offering new...

Continue Reading
Neutonic Sets Sights on U.S. with Walmart Expansion

Updated Category News Views 11

Neutonic Embarks on Major Expansion with Walmart Well, here we go. Neutonic is stepping up to the big leagues by planting its flag in nearly 1,000 Walmart stores across the U.S. This move lands them right in the thrumming heart of Walmart's new Mood & Mind beverage set. It's about time this brand brings its functional beverages to American shoppers already drained by...

Continue Reading
Haystack MRD Shines in Colorectal Cancer Trials

Updated Category News Views 8

A New Dawn in Cancer Detection Just when you think you've seen it all in cancer diagnostics, Haystack MRD® pops up like a fresh tulip in spring. And listen, this ain't just fluff—the results from the DYNAMIC trials are a pretty compelling love letter to the power of liquid biopsy. With 100% specificity and sensitivity hitting a whopping 83.3% over five years, it’s...

Continue Reading
Ultrabench Revolutionizes AI Model Comparison Game

Updated Category News Views 3

Breaking Down the Messy AI Model Landscape Ultrabench.ai is here to drag AI model comparison out of the dark ages. Picture this: 309 AI models, ranked against a whopping 530 benchmarks, all served up on one plate. If you’re navigating the AI jungle, you’ll realize how Ultrabench is no small fish in this vast ocean. Consolidating Where Others Have Scattered There's a...

Continue Reading

Top 5 Most Recently Viewed Articles

Exploring Shopify's Evolving Options Market Dynamics

Updated Category News Views 153

Shopify's Resurgence in Options Trading Investors are showing an increased interest in Shopify (NASDAQ: SHOP), which is evident from the bullish trend unfolding in the options market. Recent tracking of options activities reveals that powerful investors are making significant moves that could hint at larger market shifts. While we cannot identify these investors, their...

Continue Reading
Pacira BioSciences Induction Grants: What You Should Know

Updated Category News Views 196

Pacira BioSciences Announces New Inducement Grants On a notable day in early 2025, Pacira BioSciences, Inc. (NASDAQ: PCRX), a frontrunner in the field of innovative, non-opioid pain therapies, revealed the granting of inducement awards as part of their strategy for onboarding new talent. This exciting development came as a significant step in expanding their team and...

Continue Reading
Invesco's Recent Dividend Announcements Impress Investors

Updated Category News Views 131

Recent Dividend Declarations from Invesco Funds The Board of Trustees for several Invesco closed-end funds has officially announced the latest dividends, capturing the attention of investors keen on steady income streams. Invesco has established itself as a responsible asset manager, continually striving to enhance shareholder value through consistent dividend payments....

Continue Reading
Prestige Wealth Inc. Expands with Wealth AI Acquisition

Updated Category News Views 247

Prestige Wealth Inc. Expands Its Portfolio with Strategic Acquisition Prestige Wealth Inc. (NASDAQ: PWM), a leading provider of wealth and asset management services, has made a noteworthy advancement in the financial technology sector. The company recently revealed that it has entered into a definitive agreement to acquire SPW Global Inc., the parent company of Wealth AI...

Continue Reading
Belfry Software Secures $12 Million for Future Growth and Innovation

Updated Category News Views 675

Belfry Software Secures $12 Million for Growth In a significant move to enhance its platform, Belfry Software has successfully raised $12 million in a Series A funding round. This funding, led by Base10 Partners, elevates Belfry's total investment to $20 million. The newfound capital aims to bolster product innovation and enrich customer experiences amid rising market...

Continue Reading