and another interesting day .. time is tight t
Post# of 72444
time is tight these days .. so while i grab screen shots as able
i'm not getting out individual tapes of IPIX trades (again using that word
rather loosely) .. but like yesterday
today .. a decoy caught my attn via IPIX's *ask* .. shortly afterward
i got input in from an investor who had placed a bid of 10000 in size @ a bid
price of .109
realize per Finra .. targeted trades between *entities* are fine and dandy
what was telling tho' was watching to see if the balance of the long's bid
would be filled or bundled into another trade @ 109 or lower
i've tried to point out that no one does smoke and mirrors better then NR
i've watched *known* bids @ bid become the UC ask .. i've watched *known*
bids be jumped for a *feed* .. i've watched targeted trades be fed below a *known*
bid and i've watched that for profit site for OTC targets *delay* RT l2
(which is paid for by IPI) for 15 to 30 seconds on an as needed *effort*
so yesterday .. MAXM (decoy imo) showed on the UC ask ..
then received an ask hit .. and did not adjust their size .. SOS DD
so today .. the long's balance of 4079 was never filled in spite of the *volume* done afterward
today's trades ..
15:46:43 0.1175 450 OTO
15:26:09 0.1175 2500 OTO
15:22:57 0.11 18000 OTO .. note 18k = 8k/1k x2/10k
15:21:29 0.115 8000 OTO
15:07:34 0.119 1000 OTO
15:03:10 0.119 1000 OTO
14:57:58 0.119 100 OTO .. % based signal for 10k?
14:55:33 0.115 3042 OTO
14:49:43 0.112 3958 OTO .. 10k = 3958/5042/1k
14:49:33 0.1119 5042 OTO
14:44:35 0.1119 6000 OTO
14:42:54 0.1119 1000 OTO
14:40:20 0.107 5000 OTO
14:33:16 0.109 7000 OTO
13:51:54 0.109 5000 OTO
13:44:59 0.1085 9090 OTO
13:15:52 0.107 1000 OTO
13:13:17 0.107 2000 OTO
12:23:53 0.107 10000 OTO
12:23:42 0.107 10000 OTO
12:16:21 0.1075 12500 OTO .. note 12500 = 10k/2k/500
12:16:21 0.1075 10000 OTO .. note 10k = 5k x2
12:14:38 0.108 5000 OTO .. note 5k = 501/4499
11:58:18 0.1122 501 OTO .. hidden .. 5k split = 501/4499
11:58:18 0.114 4499 OTO
11:25:07 0.109 5921 OTO .. long's partial @ bid .. balance not filled
11:23:29 0.11 497 OTO .. note 10k = 497/9503
11:23:20 0.111 6579 OTO
11:23:08 0.111 5000 OTO
11:15:00 0.1149 1000 OTO
10:40:34 0.11 171 OTO .. note same time stamp as 9503
10:40:34 0.11 9503 OTO .. @ jumped bid (10k split imo see 497)
10:17:55 0.1136 6000 OTO .. hidden ***
10:10:39 0.116 500 OTO
09:55:22 0.12 500 OTO
*** curiosity piqued after a matched set of 500s went off ..
followed by the 6k that went off hidden
Detailed Quote:IPIX .. @ jumped bid
INNOVATION PHARMACEUTICALS INC
0.11Up 0.00 (0.00 %)AS OF 10:40:34AM ET 10/08/2019
Last Trade 0.11
Trade Time 10:40:34am ET
Change 0.00
% Change 0.00%
Bid 0.108
Bid Size 10000
Ask 0.115
Ask Size 10000
Volume 16,674
Volume (10 day Average) 322,335
Volume (90 day Average) 353,900
*** because like yesterday MAXM (decoys r us based on Finra's documentation)
UC the ask to 115/10k size .. it had been >>
CDEL 0.116 10,273 10:10
it (ask) went to:
MAXM 0.115 10,000 10:44
ETRF 0.1195 22,500 10:43
CSTI 0.12 22,910 10:12
CDEL 0.12 10,000 10:44
GTSM 0.12 9,000 10:16
NITE 0.12 5,000 09:55
CFGN 0.14 5,000 10/03
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 10/07
STXG 2.00 100 02/19
OTCX U 0 07:45
shortly afterward .. long's input re: their 10k @ bid (pps 109) ..
then their partial fill .. followed by all sorts of *efforts* .. but no balance filled
all that volume and yet a balance of less than 5000 shares *CONfounded* NR and trading crews' wash trading/resetting *efforts*
go figure
i noted to the long that they should watch the DRS % to see how *marked* ..
because like yesterday's *efforts* .. IPIX's 10 and 90 volume algos were NOT *maintained*
always revealing *imo* to see washed trades and resets having to be *marked* significantly
IPIX yesterday ..
20191007|IPIX| 60922 |0| 85706 |O 71.08%
note yesterday .. 24784 was not marked ..
Price Performance (Last 52 Weeks)
10/04/2019 -58.04%
Volume 85,706
Volume (10 day Average) 338,064
Volume (90 day Average) 359,364
IPIX today ..
20191008|IPIX| 96411 |0| 167353 |O 57.60%
Price Performance (Last 52 Weeks)
10/07/2019 -58.04%
Volume 167,353
Volume (10 day Average) 322,335
Volume (90 day Average) 353,900
best to all Innovation Pharma investors .. hopefully schedule gets more in line over the coming weeks
4kids
well that was interesting ..
MAXM UC the ask (15:07) just after the 1000 (at ask @ .115c @ 15:06)
and no surprise .. 1000 went off @ the UC ask just b4 COM
to close IPIX @ 11c .. with the requisite NC on size .. curious
as to who MAXM is fronting/decoying for this month .. came in 7th
out of 11 (10/11 tied @ 5000 in September)
IPIX 6,695,485 5,944,928 87,611,052 MAXM 81,000 7 1.21%
https://otce.finra.org/otce/marketStatistics/...hareVolume
UC = undercut
NC = no change
trades .. note the *i* on 3 trades today ..
15:59:20 0.11 1000 OTO
15:06:20 0.115 1000 OTO
14:13:00 0.115 200 OTO
13:56:38 0.107 10000 OTO
13:56:33 0.111 200 OTO
13:47:40 0.1118 1350 OTO
12:55:52 0.106 245 OTO
12:40:00 i 0.1114 57 OTO
12:14:12 0.119205 500 OTO
12:11:09 0.1149 6000 OTO
12:01:29 i 0.109 83 OTO
12:01:27 0.109 3208 OTO
12:01:25 0.109 5000 OTO
11:58:22 0.1199 500 OTO
11:58:10 0.11554 1000 OTO
11:56:59 0.109 4152 OTO
11:56:59 0.1099 848 OTO
11:13:39 0.1099 152 OTO
10:38:58 0.1199 10000 OTO
10:23:35 0.1199 139 OTO
09:50:24 0.11 17942 OTO
09:50:24 0.11 2058 OTO
09:50:05 0.11 5000 OTO
09:50:05 0.11 1000 OTO
09:49:48 0.11 5000 OTO
09:49:48 0.11 4000 OTO
09:38:53 i 0.12 72 OTO
09:32:47 0.12 5000 OTO
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
B/A ..
ETRF 0.107 15,000 14:03
NITE 0.107 10,000 13:05
CSTI 0.105 5,000 13:44
GTSM 0.101 10,000 13:37
CDEL 0.10 41,852 15:41
VNDM 0.10 5,000 10/04
CFGN 0.065 10,000 10/03
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 08:00
OTCX U 0 07:45
MAXM 0.11 17,500 15:07
CDEL 0.115 14,500 15:41
CSTI 0.12 22,910 14:37
NITE 0.125 5,000 11:12
GTSM 0.135 25,800 09:30
CFGN 0.14 5,000 10/03
ETRF 0.18 14,995 13:07
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 10/04
STXG 2.00 100 02/19
OTCX U 0 07:45
4kids
Read More: https://investorshangout.com/post/newpost/873...z61o5grNuj
(7)
(1)