well that was interesting .. MAXM UC the ask (
Post# of 72440
MAXM U C the ask (15:07) just after the 1000 (at ask @ .115c @ 15:06)
and no surprise .. 1000 went off @ the UC ask just b4 COM
to close IPIX @ 11c .. with the requisite NC on size .. curious
as to who MAXM is fronting/decoying for this month .. came in 7th
out of 11 (10/11 tied @ 5000 in September)
IPIX 6,695,485 5,944,928 87,611,052 MAXM 81,000 7 1.21%
https://otce.finra.org/otce/marketStatistics/...hareVolume
UC = undercut
NC = no change
trades .. note the *i* on 3 trades today ..
15:59:20 0.11 1000 OTO
15:06:20 0.115 1000 OTO
14:13:00 0.115 200 OTO
13:56:38 0.107 10000 OTO
13:56:33 0.111 200 OTO
13:47:40 0.1118 1350 OTO
12:55:52 0.106 245 OTO
12:40:00 i 0.1114 57 OTO
12:14:12 0.119205 500 OTO
12:11:09 0.1149 6000 OTO
12:01:29 i 0.109 83 OTO
12:01:27 0.109 3208 OTO
12:01:25 0.109 5000 OTO
11:58:22 0.1199 500 OTO
11:58:10 0.11554 1000 OTO
11:56:59 0.109 4152 OTO
11:56:59 0.1099 848 OTO
11:13:39 0.1099 152 OTO
10:38:58 0.1199 10000 OTO
10:23:35 0.1199 139 OTO
09:50:24 0.11 17942 OTO
09:50:24 0.11 2058 OTO
09:50:05 0.11 5000 OTO
09:50:05 0.11 1000 OTO
09:49:48 0.11 5000 OTO
09:49:48 0.11 4000 OTO
09:38:53 i 0.12 72 OTO
09:32:47 0.12 5000 OTO
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
B/A ..
ETRF 0.107 15,000 14:03
NITE 0.107 10,000 13:05
CSTI 0.105 5,000 13:44
GTSM 0.101 10,000 13:37
CDEL 0.10 41,852 15:41
VNDM 0.10 5,000 10/04
CFGN 0.065 10,000 10/03
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 08:00
OTCX U 0 07:45
MAXM 0.11 17,500 15:07
CDEL 0.115 14,500 15:41
CSTI 0.12 22,910 14:37
NITE 0.125 5,000 11:12
GTSM 0.135 25,800 09:30
CFGN 0.14 5,000 10/03
ETRF 0.18 14,995 13:07
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 10/04
STXG 2.00 100 02/19
OTCX U 0 07:45
4kids
Quote:
No trades in 50 minutes.
(4)
(1)