from 9.25.19 imo NR (non retail) is setting up
Post# of 72445
imo NR (non retail) is setting up for the 10K due out of mgmt this month
3 aspects *imo* worth noting
1 .. the easiest aspect NR *controls* is a target's PPS
in case it was missed .. NRs' ability to reset via washed trades/efforts
Quote:
According to the order, Vandham routinely facilitated its broker-dealer customers' sales into the market by executing short sales throughout the day for its own account in the stocks being sold by these other firms on behalf of their customers. The order finds that Vandham later purchased shares in those stocks at a lower price from the other firms, also in its own account, to cover Vandham's short positions. For at least several thousand such short sales during the relevant period, Vandham failed to locate shares of those stocks that it could borrow. The order further finds that Vandham often published offers on OTC Link's electronic quotation service to sell shares it had purchased from its broker-dealer customers without first obtaining and reviewing required documents and information about the shares' issuers .
Read More: https://investorshangout.com/post/newpost/873...z60oygKtFQ
until I can find the time to put out each days' respective tapes .. showing the
cliff notes *version* of IPIX's data this past week .. note *volume* avgs (NRs' ability
or inability to do algo volume maintenance and what that *effort* cost them
specific to DRS %s) .. remember too no retail investor holds IPIX shares below
7c ( reset on 12.31.18 after NRs' bogus volume injection) and for most of 2019
NR has *held* (excluding NRs' orchestration to negate in May) IPIX in a *tight* PPS range
IPIX Historical .. September 20, 2019 - September 27, 2019
09/27/2019 0.105 0.113 0.105 0.11 660,343
09/26/2019 0.11 0.114 0.102 0.1088 345,821
09/25/2019 0.1219 0.1219 0.109 0.11 351,695
09/24/2019 0.13 0.13 0.1188 0.1188 318,382
09/23/2019 0.1251 0.14 0.12 0.1277 242,989
09/20/2019 0.1385 0.14 0.12 0.1255 391,942
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Sep 27 NA NA NA 660,343 500,993 75.87%
Sep 26 NA NA NA 345,821 214,086 61.91%
Sep 25 NA NA NA 351,695 164,555 46.79%
Sep 24 NA NA NA 318,382 126,319 39.68%
Sep 23 NA NA NA 242,989 156,352 64.35%
Sep 20 NA NA NA 391,942 204,825 52.26%
IPIX .. 9.20.19
DRS % .. Sep 20 NA NA NA 391,942 204,825 52.26%
Open 0.1385
Day High 0.14 .. .02c *liquidity*
Day Low 0.12
Previous Close
09/19/2019 0.1389
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
09/19/2019 -44.13%
Volume 391,942 .. 10 day maintained .. 90 day NOT maintained
Volume (10 day Average) 330,107
Volume (90 day Average) 448,979
Market Capitalization $28.69M
Shares Outstanding 206,529,000
=======================
IPIX .. 9.23.19
DRS % .. Sep 23 NA NA NA 242,989 156,352 64.35%
Open 0.1251
Day High 0.14 .. .02c *liquidity*
Day Low 0.12
Previous Close
09/20/2019 0.12553
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
09/20/2019 -58.02%
Volume 242,989 .. Neither 10 day or 90 day volume algo maintained
Volume (10 day Average) 319,449
Volume (90 day Average) 443,547
Market Capitalization $25.93M
Shares Outstanding 206,529,000
==========================
IPIX .. 9.24.19
DRS % .. Sep 24 NA NA NA 318,382 126,319 39.68%
Open 0.13
Day High 0.13 .. .0112c *liquidity*
Day Low 0.1188
Previous Close
09/23/2019 0.12766
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
09/23/2019 -57.30%
Volume 318,382 .. Neither 10 day or 90 day volume algo maintained
Volume (10 day Average) 328,110
Volume (90 day Average) 443,605
Market Capitalization $26.37M
Shares Outstanding 206,529,000
==============================
IPIX .. 9.25.19
DRS % .. Sep 25 NA NA NA 351,695 164,555 46.79%
Open 0.1219
Day High 0.1219 .. .0129c *liquidity*
Day Low 0.109
Previous Close
09/24/2019 0.1188
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
09/24/2019 -59.80%
Volume 351,695 .. 10 day vol algo maintained .. 90 day NOT maintained
Volume (10 day Average) 331,627
Volume (90 day Average) 398,101
Market Capitalization $24.54M
Shares Outstanding 206,529,000
================================
IPIX .. 9.26.19
DRS % .. 09/26/2019 0.11 0.114 0.102 0.1088 345,821
Open 0.11
Day High 0.114 .. .012c *liquidity*
Day Low 0.102
Previous Close
09/25/2019 0.11
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
09/25/2019 -63.25%
Volume 345,821 .. note just shy of 10 day vol algo .. 90 day vol algo NOT maintained
Volume (10 day Average) 346,727
Volume (90 day Average) 372,546 .. Note NRs' *slippage* sub 400k
Market Capitalization $22.72M
Shares Outstanding 206,529,000
===============================
iPIX .. 9.27.19
DRS % .. Sep 27 NA NA NA 660,343 500,993 75.87%
Open 0.105
Day High 0.113 .. .008c *liquidity*
Day Low 0.105
Previous Close
09/26/2019 0.1088
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
09/26/2019 -60.90%
Volume 660,343 ** .. Note 10/90 day vol aglo/s maintained @ a cost of 75%
Volume (10 day Average) 357,943
Volume (90 day Average) 369,593
Market Capitalization $22.47M
Shares Outstanding 206,529,000
** highest *volume* on IPIX since August 5, 2019
08/05/2019 0.162 0.1699 0.146 0.148 665,390
==================================
Just a reminder .. NR can *stall* ( most of 2019 ) .. NR can *reset & wash trade*
(and does so when UPSIDE DOWN with a significantly increased DRS %)
and NR can illegally manipulate/orchestrate *target's* PPS upward/ controlled
(IPIX take up as we all got to see NR do in May 2019 on 23M ~ volume/month to
negate the impact of the 5.16.19 PR)
lastly YOY %s (-) are also revealing .. the last thing an UPSIDE DOWN NR wants
is YOY going green ..
IPIX's Historical (last Q of 2018 )
12/31/2018 0.08 0.1 0.07 0.0954 631,343
12/28/2018 0.083 0.109 0.083 0.1036 531,169
12/27/2018 0.082 0.09 0.081 0.0876 468,153
12/26/2018 0.08 0.095 0.08 0.09 346,379
12/24/2018 0.095 0.095 0.08 0.08 372,923
12/21/2018 0.099 0.105 0.075 0.095 844,903
12/20/2018 0.11 0.11 0.0961 0.097 806,466
12/19/2018 0.12 0.12 0.103 0.11 1,060,552
12/18/2018 0.12 0.14 0.1101 0.1153 830,184
12/17/2018 0.17 0.17 0.125 0.1293 768,696
12/14/2018 0.123 0.16 0.115 0.145 414,408
12/13/2018 0.155 0.155 0.116 0.1202 459,830
12/12/2018 0.125 0.13 0.1152 0.127 523,824
12/11/2018 0.14 0.16 0.125 0.1399 849,983
12/10/2018 0.1299 0.16 0.1299 0.16 226,349
12/07/2018 0.123 0.135 0.11 0.133 295,802
12/06/2018 0.1245 0.1412 0.122 0.13 321,739
12/04/2018 0.12 0.1369 0.12 0.1231 420,537
12/03/2018 0.13 0.14 0.121 0.1343 345,949
11/30/2018 0.1375 0.1375 0.128 0.135 497,326
11/29/2018 0.1301 0.15 0.125 0.1327 1,379,661
11/28/2018 0.1325 0.15 0.1288 0.133 875,275
11/27/2018 0.125 0.1325 0.1101 0.132 475,115
11/26/2018 0.17 0.17 0.12 0.126 485,796
11/23/2018 0.1135 0.149 0.1135 0.14 884,102
11/21/2018 0.108 0.115 0.103 0.11 462,656
11/20/2018 0.108 0.115 0.1025 0.11 392,564
11/19/2018 0.122 0.132 0.105 0.11 1,058,420
11/16/2018 0.1369 0.1369 0.113 0.122 493,784
11/15/2018 0.125 0.137 0.115 0.137 687,206
11/14/2018 0.14 0.14 0.125 0.128 286,871
11/13/2018 0.17 0.17 0.1335 0.14 274,668
11/12/2018 0.155 0.155 0.135 0.14 690,455
11/09/2018 0.16 0.175 0.145 0.152 486,370
11/08/2018 0.14 0.175 0.137 0.1645 1,470,273
11/07/2018 0.1661 0.172 0.14 0.15 811,782
11/06/2018 0.18 0.185 0.159 0.1679 463,864
11/05/2018 0.19 0.21 0.17 0.185 1,033,642
11/02/2018 0.13 0.189 0.128 0.187 1,372,537
11/01/2018 0.135 0.14 0.125 0.13 634,420
10/31/2018 0.135 0.135 0.127 0.133 386,639
10/30/2018 0.13 0.14 0.1254 0.132 337,278
10/29/2018 0.134 0.144 0.13 0.135 1,114,409
10/26/2018 0.138 0.14 0.123 0.136 876,765
10/25/2018 0.1415 0.15 0.131 0.1374 619,964
10/24/2018 0.138 0.148 0.128 0.148 847,006
10/23/2018 0.138 0.14 0.122 0.137 774,467
10/22/2018 0.18 0.18 0.125 0.132 951,411
10/19/2018 0.1635 0.164 0.12 0.1462 1,869,230
10/18/2018 0.1779 0.1779 0.1534 0.164 788,072
10/17/2018 0.18 0.18 0.165 0.1779 446,377
10/16/2018 0.19 0.2 0.177 0.18 875,248
10/15/2018 0.2 0.24 0.18 0.1856 660,059
10/12/2018 0.19 0.205 0.177 0.2 713,829
10/11/2018 0.16 0.1896 0.159 0.1896 1,575,415
10/10/2018 0.1991 0.2 0.16 0.1626 1,547,811
10/09/2018 0.238 0.27 0.175 0.1841 2,131,163
10/08/2018 0.24 0.2499 0.22 0.238 205,005
10/05/2018 0.253 0.305 0.233 0.24 287,390
10/04/2018 0.29 0.29 0.24 0.253 200,849
10/03/2018 0.25 0.295 0.24 0.28 285,431
10/02/2018 0.1975 0.256 0.19 0.25 285,150
10/01/2018 0.21 0.21 0.18 0.1957 715,877
4kids
(3)
(0)