20190919|PTOI|10578|0|41685|O 25.37% 10578 =

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #41393
499
20190919|PTOI|10578|0|41685|O 25.37%
10578 = 1500/1500/7578

currently nothing claimed
3 hidden trades = 13685
13685/41685 = 32.82%

hmmm ..

reminder 28k marked yesterday (70.88%)
28k = 25k/3k

go figure ..

trades ..


13:43:53 0.0237 7578 OTO .. hidden (B/185 .. A/125) .. marked
12:32:23 0.0185 1500 OTO .. @ ETRF's bid .. 19800 adjusts to 18500 .. marked
12:32:23 0.0185 1500 OTO .. @ ETRF's jumped bid NC 19800 size .. marked
12:17:21 0.0171 5107 OTO .. hidden .. (B/013 .. A/025)
12:09:22 0.025 25000 OTO .. @ NN's ask .. 57000 adjusts to 32000
09:57:29 0.0192 1000 OTO .. hidden (B/012 .. A/025)



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0237Down -0.0012 (-4.82 %)AS OF 1:43:53PM ET 09/19/2019


Last Trade 0.0237
Trade Time 1:43:53pm ET

Change -0.0012
% Change -4.82%


Bid 0.0185
Bid Size 18300

Ask 0.025
Ask Size 32000


Open 0.0192
Day High 0.025
Day Low 0.0171
Previous Close
09/18/2019 0.0249

52-Week High
01/29/2019 0.08

52-Week Low
11/16/2018 0.008


Price Performance (Last 52 Weeks)
09/18/2019 +39.89%


Volume 41,685
Volume (10 day Average) 43,256
Volume (90 day Average) 33,306


Market Capitalization $3.11M
Shares Outstanding 124,756,000

B/A .. volume 41685

ETRF 0.0185 18,300 12:32
CSTI 0.012 50,000 09:30
GTSM 0.011 10,000 09/18
CDEL 0.01 107,700 12:37
NITE 0.0031 10,000 09/18
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45

NITE 0.025 32,000 12:09
GTSM 0.0259 10,000 09/18
CDEL 0.028 165,797 12:37
ETRF 0.03 63,700 11:39
CSTI 0.048 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45


B/A .. volume 34107

ETRF 0.0185 18,300 12:32
CDEL 0.0131 107,700 12:18
CSTI 0.012 50,000 09:30
GTSM 0.011 10,000 09/18
NITE 0.0031 10,000 09/18
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45

NITE 0.025 32,000 12:09
GTSM 0.0259 10,000 09/18
CDEL 0.028 165,797 12:18
ETRF 0.03 63,700 11:39
CSTI 0.048 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45


B/A .. volume 31107

CDEL 0.0131 107,700 12:18
CSTI 0.012 50,000 09:30
GTSM 0.011 10,000 09/18
NITE 0.0031 10,000 09/18
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:07

NITE 0.025 32,000 12:09
GTSM 0.0259 10,000 09/18
CDEL 0.028 165,797 12:18
ETRF 0.03 63,700 11:39
CSTI 0.048 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45


B/A .. volume 26000


CDEL 0.013 804,000 09:57
CSTI 0.012 50,000 09:30
GTSM 0.011 10,000 09/18
NITE 0.0031 10,000 09/18
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:07

NITE 0.025 32,000 12:09
GTSM 0.0259 10,000 09/18
CDEL 0.028 165,797 09:57
ETRF 0.03 63,700 11:39
CSTI 0.048 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45


B/A .. volume 1000

CDEL 0.013 804,000 09:57
CSTI 0.012 50,000 09:30
GTSM 0.011 10,000 09/18
NITE 0.0031 10,000 09/18
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:07

NITE 0.025 57,000 09:30
GTSM 0.0259 10,000 09/18
CDEL 0.028 165,797 09:57
CSTI 0.048 10,000 09:30
ETRF 0.05 17,640 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45


will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Spooky Suds: House of Horror Meets El Car Wash

Updated Category News Views 9

A Haunted Wash Awaits Miami Drivers Picture this: you're cruising down West Flagler on a regular Wednesday evening, but tonight, you're not just rolling in for a rinse. Nope, this Wednesday night, the wash tunnel at El Car Wash gets downright spooky. It's getting a haunted house makeover with scare actors from the House of Horror. When a Car Wash Becomes a Haunted...

Continue Reading
Alaska LNG Project Boosted by Strategic Positioning

Updated Category News Views 0

Alaska LNG: Right Place, Right Time Someone bring out the confetti, because Paul Sullivan, Co-Chairman of Gastech, is celebrating Alaska LNG like it's 1999. And for good reason. If Alaska ever played its cards right, now's the moment according to the industry veteran. After Gastech 2026 wrapped its events in Bangkok last month, Sullivan laid out why the stars are aligning...

Continue Reading
OppFi Readies Q3 Earnings; Investors Eye Financials

Updated Category News Views 4

What's Unfolding at OppFi? Mark your calendars, folks. October 28th is the day OppFi (NYSE: OPFI) pulls the curtain back on its third-quarter 2026 earnings. For the uninitiated, we're talking about a tech-driven finance platform that's been making waves by providing financial solutions for everyday Americans. And you bet we're all ears for what those numbers say. Details...

Continue Reading
Clean Power Alliance's Bond Deal Secures $91M Savings

Updated Category News Views 6

CPA Triumphs Yet Again With Bond Savings I'll tell you, the Clean Power Alliance (CPA) just hit the jackpot again. We're talking a $1.4 billion energy prepayment bond deal that locks in a whopping $91.1 million in savings over the next seven years. Not bad, huh? A Closer Look at the Numbers CPA's charm—besides being the top green power supplier in the U.S.—is spinning...

Continue Reading
Understanding Truck Accident Settlements in Memphis

Updated Category News Views 2

Delving into Truck Accident Settlement Timelines Out there in Memphis, timing a truck accident settlement isn't exactly like clockwork work. When it comes to getting your compensation, the timeline varies as widely as a duck hunting trip—sometimes you come home with a basketful, sometimes it’s empty. It might be a quick couple of months or drag on past a year, and...

Continue Reading
Kansai Medical Ushers in New Era of Cancer Research

Updated Category News Views 7

Breaking Ground in Cancer Treatment Trials I've seen some thrilling breakthroughs in my time following the pharmaceutical industry, but what Kansai Medical University and Daiichi Sankyo are doing elevates the game. They're rolling out the first patient dose of DS1025 in Osaka, Japan—a move that marks the onset of a global Phase 1 clinical trial. This is no ordinary...

Continue Reading
Angels on Call Sets Benchmark for Specialized Homecare

Updated Category News Views 14

Pioneering a New Standard in Homecare Take a gander at Angels on Call Homecare. They're not just another name in a crowded field; they've carved out a niche—specializing in elite care for Dementia and Parkinson's patients. You don't usually hear homecare and innovation in the same breath, do you? But these folks are setting a fresh benchmark. Independent feedback has...

Continue Reading
Firmable's Tech Intelligence: New Edge in B2B Sales

Updated Category News Views 1

New Era for B2B Sales Teams Once again, the B2B sales landscape is getting a jolt—especially for those who’ve been fumbling in the dark pitching to prospects without any real idea of their tech environment. With the introduction of Firmable's Tech Intelligence, those blind days just got a lot brighter. By offering detailed insights into what technologies a company is...

Continue Reading
CMS Proposal Sparks Controversy in Lab Certification

Updated Category News Views 2

A New Contender in the Battle Over Lab Standards Here's what’s heating up in the realm of clinical laboratories: A proposed shift by the Centers for Medicare & Medicaid Services (CMS) that reeks of cutting corners, if you ask the folks at the Association for Diagnostics & Laboratory Medicine (ADLM). They’re banging the drums against CMS's idea to nix the board...

Continue Reading
2GenPen & LordCap Team Up: Game-Changer in ABS?

Updated Category News Views 7

New Kids on the Structured Credit Block? Well, it looks like we're in for a ride with 2GenPen teaming up with Lord Capital to shake up the asset-backed securities (ABS) world. They're strutting their stuff by launching a strategic collaboration to boost credit analysis. Think of it as a power-up for ABS transactions—because nobody loves a murky credit rating. The Heart...

Continue Reading
of Relationships - Continue Reading" aria-label="Continue reading: Decoding Love: The Real Patterns of Relationships"> Continue Reading