20190919|PTOI|10578|0|41685|O 25.37% 10578 = 1500

Message Board

Previous

| Next

Post# of 43066

(Total Views: 445)

Posted On: 09/19/2019 6:17:05 PM

Posted By: 4kids

Re: 4kids #41393

20190919|PTOI|10578|0|41685|O 25.37%
10578 = 1500/1500/7578

currently nothing claimed
3 hidden trades = 13685
13685/41685 = 32.82%

hmmm ..

reminder 28k marked yesterday (70.88%)
28k = 25k/3k

go figure ..

trades ..

13:43:53 0.0237 7578 OTO .. hidden (B/185 .. A/125) .. marked
12:32:23 0.0185 1500 OTO .. @ ETRF's bid .. 19800 adjusts to 18500 .. marked
12:32:23 0.0185 1500 OTO .. @ ETRF's jumped bid NC 19800 size .. marked
12:17:21 0.0171 5107 OTO .. hidden .. (B/013 .. A/025)
12:09:22 0.025 25000 OTO .. @ NN's ask .. 57000 adjusts to 32000
09:57:29 0.0192 1000 OTO .. hidden (B/012 .. A/025)

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0237Down -0.0012 (-4.82 %)AS OF 1:43:53PM ET 09/19/2019

Last Trade 0.0237
Trade Time 1:43:53pm ET

Change -0.0012
% Change -4.82%

Bid 0.0185
Bid Size 18300

Ask 0.025
Ask Size 32000

Open 0.0192
Day High 0.025
Day Low 0.0171
Previous Close
09/18/2019 0.0249
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
09/18/2019 +39.89%

Volume 41,685
Volume (10 day Average) 43,256
Volume (90 day Average) 33,306

Market Capitalization $3.11M
Shares Outstanding 124,756,000

B/A .. volume 41685

ETRF 0.0185 18,300 12:32
CSTI 0.012 50,000 09:30
GTSM 0.011 10,000 09/18
CDEL 0.01 107,700 12:37
NITE 0.0031 10,000 09/18
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45

NITE 0.025 32,000 12:09
GTSM 0.0259 10,000 09/18
CDEL 0.028 165,797 12:37
ETRF 0.03 63,700 11:39
CSTI 0.048 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45

B/A .. volume 34107

ETRF 0.0185 18,300 12:32
CDEL 0.0131 107,700 12:18
CSTI 0.012 50,000 09:30
GTSM 0.011 10,000 09/18
NITE 0.0031 10,000 09/18
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45

NITE 0.025 32,000 12:09
GTSM 0.0259 10,000 09/18
CDEL 0.028 165,797 12:18
ETRF 0.03 63,700 11:39
CSTI 0.048 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45

B/A .. volume 31107

CDEL 0.0131 107,700 12:18
CSTI 0.012 50,000 09:30
GTSM 0.011 10,000 09/18
NITE 0.0031 10,000 09/18
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:07

NITE 0.025 32,000 12:09
GTSM 0.0259 10,000 09/18
CDEL 0.028 165,797 12:18
ETRF 0.03 63,700 11:39
CSTI 0.048 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45

B/A .. volume 26000

CDEL 0.013 804,000 09:57
CSTI 0.012 50,000 09:30
GTSM 0.011 10,000 09/18
NITE 0.0031 10,000 09/18
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:07

NITE 0.025 32,000 12:09
GTSM 0.0259 10,000 09/18
CDEL 0.028 165,797 09:57
ETRF 0.03 63,700 11:39
CSTI 0.048 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45

B/A .. volume 1000

CDEL 0.013 804,000 09:57
CSTI 0.012 50,000 09:30
GTSM 0.011 10,000 09/18
NITE 0.0031 10,000 09/18
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:07

NITE 0.025 57,000 09:30
GTSM 0.0259 10,000 09/18
CDEL 0.028 165,797 09:57
CSTI 0.048 10,000 09:30
ETRF 0.05 17,640 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45