20190918|PTOI|28000|0|39500|O 70.88% 28000 =

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #41385
311
20190918|PTOI|28000|0|39500|O 70.88%
28000 = 3k/10k/10k/5k

currently nothing claimed
2 hidden trades = 11500
11500/39500 = 29.11%

trades ..


10:38:12 0.0249 8000 OTO .. hidden .. mirrored .. 8k = 5k/3k (B/017 .. A/025)
10:26:40 0.0193 3500 OTO .. hidden (B/0192 .. A/025)
10:25:42 0.0193 5000 OTO .. @ CDEL's bid .. marked .. relo/s bid
09:40:46 0.021 10000 OTO .. @ bid .. relo/s bid .. marked
09:40:38 0.021 10000 OTO .. @ bid .. marked
09:30:01 0.025 3000 OTO .. @ Nite's ask .. 60000 size adjusts to 57000 .. marked


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0249Down -0.0001 (-0.40 %)AS OF 10:38:12AM ET 09/18/2019


Last Trade 0.0249
Trade Time 10:38:12am ET

Change -0.0001
% Change -0.40%


Bid 0.0171
Bid Size 2016300

Ask 0.025
Ask Size 57000


Open 0.025
Day High 0.025
Day Low 0.0193
Previous Close
09/17/2019 0.025

52-Week High
01/29/2019 0.08

52-Week Low
11/16/2018 0.008


Price Performance (Last 52 Weeks)
09/17/2019 +57.23%


Volume 39,500
Volume (10 day Average) 43,500
Volume (90 day Average) 32,986


Market Capitalization $3.12M
Shares Outstanding 124,756,000

B/A .. volume 39500 .. @ EOD .. may not align with Fido's B/A above

CSTI 0.0171 2,000,000 15:12
CDEL 0.017 11,500 10:35
GTSM 0.011 10,000 09:41
NITE 0.0031 100,000 10:01
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 08:57

NITE 0.025 57,000 09:30
GTSM 0.0259 10,000 09:41
CDEL 0.0285 44,666 10:35
ETRF 0.05 17,640 09:30
CSTI 0.127 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 07:45


B/A .. volume 39500 (approx 10:40AM)

CDEL 0.017 11,500 10:35
CSTI 0.012 50,000 10:00
GTSM 0.011 10,000 09:41
NITE 0.0031 100,000 10:01
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 08:57

NITE 0.025 57,000 09:30
GTSM 0.0259 10,000 09:41
CDEL 0.0285 44,666 10:35
ETRF 0.05 17,640 09:30
CSTI 0.127 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 07:45


B/A .. volume 23000

CDEL 0.0193 10,000 09:30
NITE 0.011 50,000 09:40
CSTI 0.011 10,000 09:40
GTSM 0.011 10,000 09:41
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 08:57

NITE 0.025 57,000 09:30
GTSM 0.0259 10,000 09:41
CDEL 0.0285 44,666 09:30
ETRF 0.05 17,640 09:30
CSTI 0.127 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 07:45


B/A .. volume 3000

GTSM 0.021 10,000 09/16
NITE 0.021 10,000 09/17
CSTI 0.021 10,000 09:30
CDEL 0.0193 10,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 08:57

NITE 0.025 57,000 09:30
GTSM 0.0259 10,000 09/16
CDEL 0.0285 44,666 09:30
ETRF 0.05 17,640 09:30
CSTI 0.127 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 07:45


will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Spooky Suds: House of Horror Meets El Car Wash

Updated Category News Views 9

A Haunted Wash Awaits Miami Drivers Picture this: you're cruising down West Flagler on a regular Wednesday evening, but tonight, you're not just rolling in for a rinse. Nope, this Wednesday night, the wash tunnel at El Car Wash gets downright spooky. It's getting a haunted house makeover with scare actors from the House of Horror. When a Car Wash Becomes a Haunted...

Continue Reading
Alaska LNG Project Boosted by Strategic Positioning

Updated Category News Views 0

Alaska LNG: Right Place, Right Time Someone bring out the confetti, because Paul Sullivan, Co-Chairman of Gastech, is celebrating Alaska LNG like it's 1999. And for good reason. If Alaska ever played its cards right, now's the moment according to the industry veteran. After Gastech 2026 wrapped its events in Bangkok last month, Sullivan laid out why the stars are aligning...

Continue Reading
OppFi Readies Q3 Earnings; Investors Eye Financials

Updated Category News Views 4

What's Unfolding at OppFi? Mark your calendars, folks. October 28th is the day OppFi (NYSE: OPFI) pulls the curtain back on its third-quarter 2026 earnings. For the uninitiated, we're talking about a tech-driven finance platform that's been making waves by providing financial solutions for everyday Americans. And you bet we're all ears for what those numbers say. Details...

Continue Reading
Clean Power Alliance's Bond Deal Secures $91M Savings

Updated Category News Views 6

CPA Triumphs Yet Again With Bond Savings I'll tell you, the Clean Power Alliance (CPA) just hit the jackpot again. We're talking a $1.4 billion energy prepayment bond deal that locks in a whopping $91.1 million in savings over the next seven years. Not bad, huh? A Closer Look at the Numbers CPA's charm—besides being the top green power supplier in the U.S.—is spinning...

Continue Reading
Understanding Truck Accident Settlements in Memphis

Updated Category News Views 2

Delving into Truck Accident Settlement Timelines Out there in Memphis, timing a truck accident settlement isn't exactly like clockwork work. When it comes to getting your compensation, the timeline varies as widely as a duck hunting trip—sometimes you come home with a basketful, sometimes it’s empty. It might be a quick couple of months or drag on past a year, and...

Continue Reading
Kansai Medical Ushers in New Era of Cancer Research

Updated Category News Views 7

Breaking Ground in Cancer Treatment Trials I've seen some thrilling breakthroughs in my time following the pharmaceutical industry, but what Kansai Medical University and Daiichi Sankyo are doing elevates the game. They're rolling out the first patient dose of DS1025 in Osaka, Japan—a move that marks the onset of a global Phase 1 clinical trial. This is no ordinary...

Continue Reading
Angels on Call Sets Benchmark for Specialized Homecare

Updated Category News Views 14

Pioneering a New Standard in Homecare Take a gander at Angels on Call Homecare. They're not just another name in a crowded field; they've carved out a niche—specializing in elite care for Dementia and Parkinson's patients. You don't usually hear homecare and innovation in the same breath, do you? But these folks are setting a fresh benchmark. Independent feedback has...

Continue Reading
Firmable's Tech Intelligence: New Edge in B2B Sales

Updated Category News Views 1

New Era for B2B Sales Teams Once again, the B2B sales landscape is getting a jolt—especially for those who’ve been fumbling in the dark pitching to prospects without any real idea of their tech environment. With the introduction of Firmable's Tech Intelligence, those blind days just got a lot brighter. By offering detailed insights into what technologies a company is...

Continue Reading
CMS Proposal Sparks Controversy in Lab Certification

Updated Category News Views 2

A New Contender in the Battle Over Lab Standards Here's what’s heating up in the realm of clinical laboratories: A proposed shift by the Centers for Medicare & Medicaid Services (CMS) that reeks of cutting corners, if you ask the folks at the Association for Diagnostics & Laboratory Medicine (ADLM). They’re banging the drums against CMS's idea to nix the board...

Continue Reading
2GenPen & LordCap Team Up: Game-Changer in ABS?

Updated Category News Views 7

New Kids on the Structured Credit Block? Well, it looks like we're in for a ride with 2GenPen teaming up with Lord Capital to shake up the asset-backed securities (ABS) world. They're strutting their stuff by launching a strategic collaboration to boost credit analysis. Think of it as a power-up for ABS transactions—because nobody loves a murky credit rating. The Heart...

Continue Reading
of Relationships - Continue Reading" aria-label="Continue reading: Decoding Love: The Real Patterns of Relationships"> Continue Reading