20190917|PTOI|60326|0|60666|O 99.43% 60326 = 326/

Message Board

Previous

| Next

Post# of 43064

(Total Views: 239)

Posted On: 09/17/2019 7:14:49 PM

Posted By: 4kids

Re: 4kids #41384

20190917|PTOI|60326|0|60666|O 99.43%
60326 = 326/60000

currently known long's ask hit = 60000
60000/60666 = 98.90%

2 hidden trades = 350

trades ..

13:52:37 0.025 60000 OTO .. long's @ NITE's UC ask NC 60000 .. marked
13:32:33 0.021 326 OTO .. @ bid (2) .. NC 20000 size .. marked .. note 326/250/90 = 666
10:29:47 0.0212 250 OTO .. hidden (B/021/20k .. A/025/60k)
10:29:37 i 0.0212 90 OTO .. hidden (B/021/20k .. A/025/60k)



 T&S Codes:   

          

     a = acquisition      

     b = bunched trade - average price      

     c = cash trade      

     d = distribution      

     e = automatic execution      

     g = bunched sold trade - opening/reopening trade detail      

     h = intraday trade detail      

     i = basket index on close transaction      

     j = rule 127 trade      

     k = rule 155 trade      

     l = sold last      

     n = next day      

     o = opened      

     p = prior reference price      

     r = seller      

     s = split trade      

     t = form t trade - pre/post market trade      

     u = extended hours trade - reported late or out of sequence      

     w = average price trade      

     y = yellow flagged regular trade      

     z = sold - out of sequence

Detailed Quote: PTOI
PLASTIC2OIL INC
0.025Up 0.00 (0.00 %)AS OF 1:52:37PM ET 09/17/2019

Last Trade 0.025
Trade Time 1:52:37pm ET

Change 0.00
% Change 0.00%

Bid 0.021
Bid Size 20000

Ask 0.025
Ask Size 60000

Open 0.0212
Day High 0.025
Day Low 0.021
Previous Close
09/16/2019 0.025
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
09/16/2019 +57.23%

Volume 60,666
Volume (10 day Average) 49,057
Volume (90 day Average) 32,312

Market Capitalization $3.12M
Shares Outstanding 124,756,000

B/A .. volume 60666

GTSM 0.021 10,000 09/16
NITE 0.021 10,000 09:30
CDEL 0.0193 10,000 09:30
CSTI 0.0062 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:05

NITE 0.025 60,000 10:17
GTSM 0.0259 10,000 09/16
CDEL 0.0285 44,666 09:30
ETRF 0.05 15,000 09:30
CSTI 0.127 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 07:45

B/A .. volume 666

B/A .. volume 340

B/A .. volume 0

GTSM 0.021 10,000 09/16
NITE 0.021 10,000 09:30
CDEL 0.0193 10,000 09:30
CSTI 0.0062 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:05

GTSM 0.0259 10,000 09/16
NITE 0.026 10,000 09/16
CDEL 0.0285 44,666 09:30
ETRF 0.05 15,000 09:30
CSTI 0.127 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 07:45