IPIX .. 9.17.19 DRS % .. 196369/311998.. 62.93% .. (77%

New Post Public Reply Private Reply Replies (2) Message Board

Sep 18, 2019 at 10:34 AM 401

IPIX .. 9.17.19

DRS % .. 196369 / 311998 .. 62.93% .. (77% Monday)
Hidden trades .. 96700 / 311998 .. 30.99% .. (61.86% Monday) .. since 4.26.19
interesting change out
Liquidity .. .021c .. (HOD .1445c /LOD .1235c )

NR = Just A Few Probs

trades .. courtesy of the EOD .. 10 day vol avg maintained .. 90 day vol avg was NOT *maintained*
NRs' CONstant wash trades/resets remains blatant .. as is shown yet again via the tape

note the last 3 trades = 90000 .. toss in 10k (5k/5k .. 8k/2k .. 9k/1k) and it totals 100000 .. interesting alignment to EOD last Friday

https://investorshangout.com/post/view?id=5539357

trades ..

 
 
 15:58:18		0.1349	23100	OTO .. @ relo/d ask .. 90k = 23100/49400/17500 .. 90k = 3 sets of 30k combos ..  note last 3 trades today done in 5 seconds   
 
 15:58:16		0.13	49400	OTO .. @ relo/d ask .. relo/s ask   
 
 15:58:13		0.125	17500	OTO .. hidden (B/1249 .. A/13)  
 
 15:54:02		0.1235	3000	OTO .. hidden (B/12 .. A/125) .. LOD   
 
 15:52:24		0.125	2500	OTO .. @ ask .. 5500 = 2500/3k  
 
 15:52:21		0.125	3000	OTO .. @ UC ask   
 
 15:47:40		0.125	5500	OTO .. hidden .. mirrored (B/12 .. A/13)   
 
 15:47:32		0.125	10000	OTO .. @ bid   
 
 15:47:31		0.125	2000	OTO .. @ bid .. 15k = 2k/8k/5k  
 
 15:46:31		0.125	8000	OTO .. @ relo/d bid   
 
 15:46:30		0.1253	5000	OTO .. @ relo/d bid .. relo/s bid   
 
 15:46:22		0.1256	19000	OTO .. hidden   
 
 15:30:11		0.1287	2000	OTO .. hidden   
 
 15:30:03		0.1287	8000	OTO .. hidden .. mirrored   
 
 15:28:09		0.1287	2000	OTO .. hidden .. mirrored   
 
 14:24:38		0.13	13000	OTO .. @ ask   
 
 14:11:38		0.13	2069	OTO .. @ UC ask   
 
 14:11:32		0.1278	900	OTO .. hidden (B/1255 .. A/1349)   
 
 13:56:57		0.135	2300	OTO .. hidden (B/1302 .. A/1394)   
 
 13:56:54		0.1302	100	OTO .. @ bid .. 10k = 100/9900 .. note 12:17:59  
 
 13:56:50		0.1302	9900	OTO .. @ bid   
 
 13:39:14		0.1348	4000	OTO .. hidden (B/1302 .. A/1394) .. 19k = 4k/10k/5k  
 
 13:02:14		0.1399	10000	OTO .. @ UC ask   
 
 12:22:05		0.131	5000	OTO .. hidden (B/1302 .. A/1399)   
 
 12:17:59		0.131	9900	OTO .. hidden .. mirrored  (B/1302 .. A/1399)   
 
 12:17:51		0.131	10000	OTO .. @ bid  .. 15k = 10k/5k  
 
 12:14:22		0.131	5000	OTO .. @ bid   
 
 10:59:52	i 	0.131	20	OTO .. @ relo/d bid .. i = basket index on close transaction  
 
 10:38:48		0.1302	500	OTO .. @ bid .. 5k = 500/4500  
 
 10:38:47		0.1302	4500	OTO .. @ bid  
 
 10:38:33		0.1302	30000	OTO .. @ relo/d bid  .. 30k = 5k x6  
 
 10:35:54		0.144	5000	OTO .. @ ask   
 
 10:32:33		0.144	3500	OTO .. @ UC ask   
 
 10:31:25		0.135	5000	OTO .. @ bid   
 
 10:30:10		0.135	5000	OTO .. @ bid   
 
 10:29:41	i 	0.135	9	OTO .. @ bid .. i = basket index on close transaction  
 
 10:20:37		0.1375	1000	OTO .. hidden (B/135 .. A/14)   
 
 09:53:57		0.1413	600	OTO .. hidden (B/135 .. A/144)   
 
 09:46:30		0.1445	3700	OTO .. @ ask .. HOD  
 
 09:46:23		0.1398	5000	OTO .. hidden .. mirrored (B/135 .. A/1445)  
 
 09:41:40		0.142	5000	OTO .. @ bid   
 
 09:41:33		0.1433	5000	OTO .. hidden (B/142 .. A/1445)  
 
 09:40:33		0.1433	5000	OTO .. hidden (B/142 .. A/1445)  
 
 09:30:00		0.1348	1000	OTO .. hidden (B/125 .. A/1445)

trading codes .. yet another day this month for IPIX

 T&S Codes: 
 
 
 
a = acquisition 
 
b = bunched trade - average price 
 
c = cash trade 
 
d = distribution 
 
e = automatic execution 
 
g = bunched sold trade - opening/reopening trade detail 
 
h = intraday trade detail 
 
i = basket index on close transaction 
 
j = rule 127 trade 
 
k = rule 155 trade 
 
l = sold last 
 
n = next day 
 
o = opened 
 
p = prior reference price 
 
r = seller 
 
s = split trade 
 
t = form t trade - pre/post market trade 
 
u = extended hours trade - reported late or out of sequence 
 
w = average price trade 
 
y = yellow flagged regular trade 
 
z = sold - out of sequence

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1349Down -0.0021 (-1.53 %)AS OF 3:58:18PM ET 09/17/2019

Last Trade 0.1349
Trade Time 3:58:18pm ET

Change -0.0021
% Change -1.53%

Bid 0.1249
Bid Size 39500

Ask 0.1349
Ask Size 49400

Open 0.13475
Day High 0.1445 .. .021c *liquidity*
Day Low 0.1235
Previous Close
09/16/2019 0.137
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
09/16/2019 -52.76%

Volume 311,998
Volume (10 day Average) 306,221
Volume (90 day Average) 481,457

Market Capitalization $28.29M
Shares Outstanding 206,529,000

B/A .. volume 311998

 
 
 CDEL	0.1249	34,500	15:58  
 
 NITE	0.1249	5,000	15:58  
 
 ETRF	0.123	5,000	15:58  
 
 GTSM	0.122	10,000	15:57  
 
 CSTI	0.12	8,000	15:47  
 
 CFGN	0.112	5,000	08/12  
 
 VNDM	0.11	5,000	09/16  
 
 STXG	0.06	10,000	02/19  
 
 VERT	0.05	10,000	05/21  
 
 PUMA	0.05	10,000	08:10  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	07:45  
 
   
 
 CSTI	0.1349	49,400	15:47  
 
 CDEL	0.138	25,000	15:58  
 
 ETRF	0.16	20,000	15:47  
 
 CFGN	0.199	5,000	07/29  
 
 NITE	0.20	13,000	15:58  
 
 MAXM	0.38	2,500	15:58  
 
 PUMA	0.40	2,500	08:10  
 
 VERT	0.45	2,500	05/17  
 
 VNDM	0.45	2,500	09/16  
 
 GTSM	0.499	5,000	14:08  
 
 OTCX	1.00	100	09:30  
 
 STXG	2.00	100	02/19

B/A .. just b4 EOD .. note the ask @ 13c & 1349c

 
 
 NITE	0.1249	5,000	15:58  
 
 GTSM	0.122	10,000	15:57  
 
 ETRF	0.12	25,000	15:53  
 
 CSTI	0.12	8,000	15:47  
 
 CFGN	0.112	5,000	08/12  
 
 VNDM	0.11	5,000	09/16  
 
 CDEL	0.10	100,000	15:54  
 
 STXG	0.06	10,000	02/19  
 
 VERT	0.05	10,000	05/21  
 
 PUMA	0.05	10,000	08:10  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	07:45  
 
   
 
 CDEL	0.13	49,400	15:54  
 
 CSTI	0.1349	49,400	15:47  
 
 ETRF	0.16	20,000	15:47  
 
 CFGN	0.199	5,000	07/29  
 
 NITE	0.20	13,000	15:58  
 
 MAXM	0.38	2,500	15:58  
 
 PUMA	0.40	2,500	08:10  
 
 VERT	0.45	2,500	05/17  
 
 VNDM	0.45	2,500	09/16  
 
 GTSM	0.499	5,000	14:08  
 
 OTCX	1.00	100	09:30  
 
 STXG	2.00	100	02/19

i will reiterate .. the last *reality* an UPSIDE DOWN Non Retail *entity or two or three*
want .. is this data *digested* .. in other words .. educated retail investors aren't required .. it's all about NR
being able to shake out .. on their terms and timing .. (in other words .. controlling outcomes)

Daily Reg Sho %s for IPIX MAY 2019

 
 
  May 31 NA NA NA 441,354 291,500 66.05% **** pattern change out on par with March 2019   
 
  May 30 NA NA NA 572,479 228,123 39.85%   
 
  May 29 NA NA NA 251,394 91,766 36.50%   
 
  May 28 NA NA NA 451,622 136,557 30.24%   
 
  May 24 NA NA NA 463,032 135,101 29.18% .. below 30%   
 
  May 23 NA NA NA 670,784 273,558 40.78%   
 
  May 22 NA NA NA 806,712 458,959 56.89%   
 
  May 21 NA NA NA 383,832 221,372 57.67%   
 
  May 20 NA NA NA 611,596 171,455 28.03% .. below 30%   
 
  May 17 NA NA NA 2,644,134 974,430 36.85%   
 
  May 16 NA NA NA 4,413,783 2,423,096 54.90% .. record volume (last seen in Aug 2015 & Dec 2014)   
 
  May 15 NA NA NA 237,776 131,535 55.32%   
 
  May 14 NA NA NA 880,776 285,052 32.36%   
 
  May 13 NA NA NA 668,718 140,210 20.97% .. below 30%   
 
  May 10 NA NA NA 2,377,716 709,931 29.86% .. below 30%   
 
  May 09 NA NA NA 863,112 349,682 40.51%   
 
  May 08 NA NA NA 2,306,040 639,986 27.75% .. below 30%   
 
  May 07 NA NA NA 2,513,988 1,381,260 54.94%   
 
  May 06 NA NA NA 760,633 566,203 74.44% .. NRs' *set up* to negate 5.16.16 8K underway   
 
  May 03 NA NA NA 403,294 131,058 32.50% ** NRs' test ends @ 11:04AM   
 
  May 02 NA NA NA 100,904 30,600 30.33% *** pattern change out .. NRs' take up/set up   
 
  May 01 NA NA NA 396,482 268,325 67.68%

IPIX Historical September 10, 2018 - December 31, 2018

 
 
     12/31/2018	0.08	0.10	0.07	0.0954	631,343      
 
     12/28/2018	0.083	0.109	0.083	0.1036	531,169      
 
     12/27/2018	0.082	0.09	0.081	0.0876	468,153      
 
     12/26/2018	0.08	0.095	0.08	0.09	346,379      
 
     12/24/2018	0.095	0.095	0.08	0.08	372,923      
 
     12/21/2018	0.099	0.105	0.075	0.095	844,903      
 
     12/20/2018	0.11	0.11	0.0961	0.097	806,466      
 
     12/19/2018	0.12	0.12	0.103	0.11	1,060,552      
 
     12/18/2018	0.12	0.14	0.1101	0.1153	830,184      
 
     12/17/2018	0.17	0.17	0.125	0.1293	768,696      
 
     12/14/2018	0.123	0.16	0.115	0.145	414,408      
 
     12/13/2018	0.155	0.155	0.116	0.1202	459,830      
 
     12/12/2018	0.125	0.13	0.1152	0.127	523,824      
 
     12/11/2018	0.14	0.16	0.125	0.1399	849,983      
 
     12/10/2018	0.1299	0.16	0.1299	0.16	226,349      
 
     12/07/2018	0.123	0.135	0.11	0.133	295,802      
 
     12/06/2018	0.1245	0.1412	0.122	0.13	321,739      
 
     12/04/2018	0.12	0.1369	0.12	0.1231	420,537      
 
     12/03/2018	0.13	0.14	0.121	0.1343	345,949      
 
     11/30/2018	0.1375	0.1375	0.128	0.135	497,326      
 
     11/29/2018	0.1301	0.15	0.125	0.1327	1,379,661      
 
     11/28/2018	0.1325	0.15	0.1288	0.133	875,275      
 
     11/27/2018	0.125	0.1325	0.1101	0.132	475,115      
 
     11/26/2018	0.17	0.17	0.12	0.126	485,796      
 
     11/23/2018	0.1135	0.149	0.1135	0.14	884,102      
 
     11/21/2018	0.108	0.115	0.103	0.11	462,656      
 
     11/20/2018	0.108	0.115	0.1025	0.11	392,564      
 
     11/19/2018	0.122	0.132	0.105	0.11	1,058,420      
 
     11/16/2018	0.1369	0.1369	0.113	0.122	493,784      
 
     11/15/2018	0.125	0.137	0.115	0.137	687,206      
 
     11/14/2018	0.14	0.14	0.125	0.128	286,871      
 
     11/13/2018	0.17	0.17	0.1335	0.14	274,668      
 
     11/12/2018	0.155	0.155	0.135	0.14	690,455      
 
     11/09/2018	0.16	0.175	0.145	0.152	486,370      
 
     11/08/2018	0.14	0.175	0.137	0.1645	1,470,273      
 
     11/07/2018	0.1661	0.172	0.14	0.15	811,782      
 
     11/06/2018	0.18	0.185	0.159	0.1679	463,864      
 
     11/05/2018	0.19	0.21	0.17	0.185	1,033,642      
 
     11/02/2018	0.13	0.189	0.128	0.187	1,372,537      
 
     11/01/2018	0.135	0.14	0.125	0.13	634,420      
 
     10/31/2018	0.135	0.135	0.127	0.133	386,639      
 
     10/30/2018	0.13	0.14	0.1254	0.132	337,278      
 
     10/29/2018	0.134	0.144	0.13	0.135	1,114,409      
 
     10/26/2018	0.138	0.14	0.123	0.136	876,765      
 
     10/25/2018	0.1415	0.15	0.131	0.1374	619,964      
 
     10/24/2018	0.138	0.148	0.128	0.148	847,006      
 
     10/23/2018	0.138	0.14	0.122	0.137	774,467      
 
     10/22/2018	0.18	0.18	0.125	0.132	951,411      
 
     10/19/2018	0.1635	0.164	0.12	0.1462	1,869,230      
 
     10/18/2018	0.1779	0.1779	0.1534	0.164	788,072      
 
     10/17/2018	0.18	0.18	0.165	0.1779	446,377      
 
     10/16/2018	0.19	0.2	0.177	0.18	875,248      
 
     10/15/2018	0.20	0.24	0.18	0.1856	660,059      
 
     10/12/2018	0.19	0.205	0.177	0.2	713,829      
 
     10/11/2018	0.16	0.1896	0.159	0.1896	1,575,415      
 
     10/10/2018	0.1991	0.2	0.16	0.1626	1,547,811      
 
     10/09/2018	0.238	0.27	0.175	0.1841	2,131,163      
 
     10/08/2018	0.24	0.2499	0.22	0.238	205,005      
 
     10/05/2018	0.253	0.305	0.233	0.24	287,390      
 
     10/04/2018	0.29	0.29	0.24	0.253	200,849      
 
     10/03/2018	0.25	0.295	0.24	0.28	285,431      
 
     10/02/2018	0.1975	0.256	0.19	0.25	285,150      
 
     10/01/2018	0.21	0.21	0.18	0.1957	715,877      
 
     09/28/2018	0.264	0.264	0.1895	0.202	1,420,473      
 
     09/27/2018	0.27	0.273	0.242	0.2649	737,406      
 
     09/26/2018	0.308	0.308	0.26	0.2782	361,590      
 
     09/25/2018	0.2965	0.3136	0.27	0.2993	302,231      
 
     09/24/2018	0.299	0.31	0.28	0.2955	236,198      
 
     09/21/2018	0.299	0.299	0.272	0.299	250,475      
 
     09/20/2018	0.2486	0.33	0.2358	0.299	924,370      
 
     09/19/2018	0.233	0.25	0.21	0.2486	1,015,394      
 
     09/18/2018	0.263	0.269	0.208	0.233	886,593      
 
     09/17/2018	0.285	0.293	0.251	0.27	533,946      
 
     09/14/2018	0.29	0.295	0.262	0.29	753,114      
 
     09/13/2018	0.339	0.346	0.2271	0.29	1,109,738      
 
     09/12/2018	0.40	0.4	0.3	0.33	1,016,307 .. NRs' bogus volume injection underway      
 
     09/11/2018	0.425	0.47	0.425	0.452	86,434 .. 10K Filed AH's       
 
     09/10/2018	0.38	0.5303	0.38	0.435	139,753

4kids

2 1

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Athlete Threats: Public Info Fuels Security Risks

Public Exposure: The New Athlete Achilles' Heel Imagine sitting on millions while living in a glass house. That's the kind of predicament today's athletes find themselves in, thanks to the treasure trove of public information spilling their personal lives all over the internet. According to the latest Hush Intelligence Athlete Threat Report 2026, this very exposure has...

Comparent Unveils Key Insights with Top 100 List

The Ebb and Flow of Vacation Rental Giants Ever noticed how some industries just sneak up and suddenly transform landscapes? Vacation rental management is one of those sneaky offenders. At the forefront of keeping tabs on this bustling sector, Comparent just dropped a meaty second annual roster—the Comparent 100—showcasing the biggest players flexing their muscles in...

Gateway Unveils All-In-One Award Travel Platform

Transforming Loyalty with point.me's Gateway Here's the deal: the loyalty program game just changed. Point.me rolled out this slick beast called Gateway, and it's weaving award travel booking right into your everyday banking apps. That's right, ditch those clunky third-party sites, because now you can browse, compare, transfer, and book your award travel directly from...

Fresh Leadership at Master Group: Langelier Steps In

Changing of the Guard: A Calculated Move It's not every day you see a company make a move as calculated and thoughtful as the one the Master Group just pulled. Rémy Langelier is set to transition into the shoes of CEO by early 2027, fresh off the heels of Louis St-Laurent. This isn't just any executive shuffle, folks—it's a strategic baton pass spawning an investment...

Mitsubishi's Q3 Sales: SUVs Up, Mirage Out

You ever notice how the market treats innovation and tradition like they’re these ever-spinning plates in a circus act? Take Mitsubishi Motors North America (MMNA). Their third-quarter report's got me both nodding in approval and scratching my head. Sure, they sold 18,543 vehicles—down 5.6% from the previous year. But don’t write 'em off just yet. The slumping...

Neutonic Sets Sights on U.S. with Walmart Expansion

Neutonic Embarks on Major Expansion with Walmart Well, here we go. Neutonic is stepping up to the big leagues by planting its flag in nearly 1,000 Walmart stores across the U.S. This move lands them right in the thrumming heart of Walmart's new Mood & Mind beverage set. It's about time this brand brings its functional beverages to American shoppers already drained by...

Nelson-Jameson Boosts Cold Storage in California Move

An Icy Boost for the West Coast Dairy Player Every now and then, a company gets its cold storage game just right. Nelson-Jameson has added fresh muscle to its Turlock facility in California, making waves with serious logistical upgrades. The company's dogged pursuit of better operational efficiency in dairy processing isn't just about bragging rights. It's plain old good...

Managed Connectivity: Key to Modern Multifamily Living

Connectivity Runs the Modern Show Imagine moving into a shiny new apartment, where the biggest hassle isn't unpacking boxes but ensuring your gadgets get online smoothly. That's the reality of today's multifamily living, where the internet is more than a utility—it's the backbone of modern life. And if you think it's just about offering internet access, you're missing...

Wisconsin Chefs Transform Pizza with Crave Brothers Cheese

Reimagining Pizza with Wisconsin's Best Cheeses It's not every day you see a pizza challenge that turns a staple of Friday nights into a gastronomic showcase. But that's exactly what's happening in Wisconsin as chefs flex their creativity using Crave Brothers Farmstead Cheese. This is no ordinary cheese-and-pepperoni affair—these culinary pros are cooking up pizzas with...

MiniCo's New Desk: A Game Changer for E&S Market

A New Chapter in Industrial Casualty Look out, folks! MiniCo Insurance Agency is making waves with its latest launch. They're teaming up with Lloyd's of London, not to sell fish and chips, but to bring something groundbreaking in the insurance space—an industrial casualty trading desk. And if you’re raising an eyebrow wondering why this matters, let me break it down...