IPIX .. 9.17.19 DRS % .. 196369/311998.. 62.93%
Post# of 72440
DRS % .. 196369 / 311998 .. 62.93% .. (77% Monday)
Hidden trades .. 96700 / 311998 .. 30.99% .. (61.86% Monday) .. since 4.26.19
interesting change out
Liquidity .. .021c .. (HOD .1445c /LOD .1235c )
NR = Just A Few Probs
trades .. courtesy of the EOD .. 10 day vol avg maintained .. 90 day vol avg was NOT *maintained*
NRs' CONstant wash trades/resets remains blatant .. as is shown yet again via the tape
note the last 3 trades = 90000 .. toss in 10k (5k/5k .. 8k/2k .. 9k/1k) and it totals 100000 .. interesting alignment to EOD last Friday
https://investorshangout.com/post/view?id=5539357
trades ..
15:58:18 0.1349 23100 OTO .. @ relo/d ask .. 90k = 23100/49400/17500 .. 90k = 3 sets of 30k combos .. note last 3 trades today done in 5 seconds
15:58:16 0.13 49400 OTO .. @ relo/d ask .. relo/s ask
15:58:13 0.125 17500 OTO .. hidden (B/1249 .. A/13)
15:54:02 0.1235 3000 OTO .. hidden (B/12 .. A/125) .. LOD
15:52:24 0.125 2500 OTO .. @ ask .. 5500 = 2500/3k
15:52:21 0.125 3000 OTO .. @ UC ask
15:47:40 0.125 5500 OTO .. hidden .. mirrored (B/12 .. A/13)
15:47:32 0.125 10000 OTO .. @ bid
15:47:31 0.125 2000 OTO .. @ bid .. 15k = 2k/8k/5k
15:46:31 0.125 8000 OTO .. @ relo/d bid
15:46:30 0.1253 5000 OTO .. @ relo/d bid .. relo/s bid
15:46:22 0.1256 19000 OTO .. hidden
15:30:11 0.1287 2000 OTO .. hidden
15:30:03 0.1287 8000 OTO .. hidden .. mirrored
15:28:09 0.1287 2000 OTO .. hidden .. mirrored
14:24:38 0.13 13000 OTO .. @ ask
14:11:38 0.13 2069 OTO .. @ UC ask
14:11:32 0.1278 900 OTO .. hidden (B/1255 .. A/1349)
13:56:57 0.135 2300 OTO .. hidden (B/1302 .. A/1394)
13:56:54 0.1302 100 OTO .. @ bid .. 10k = 100/9900 .. note 12:17:59
13:56:50 0.1302 9900 OTO .. @ bid
13:39:14 0.1348 4000 OTO .. hidden (B/1302 .. A/1394) .. 19k = 4k/10k/5k
13:02:14 0.1399 10000 OTO .. @ UC ask
12:22:05 0.131 5000 OTO .. hidden (B/1302 .. A/1399)
12:17:59 0.131 9900 OTO .. hidden .. mirrored (B/1302 .. A/1399)
12:17:51 0.131 10000 OTO .. @ bid .. 15k = 10k/5k
12:14:22 0.131 5000 OTO .. @ bid
10:59:52 i 0.131 20 OTO .. @ relo/d bid .. i = basket index on close transaction
10:38:48 0.1302 500 OTO .. @ bid .. 5k = 500/4500
10:38:47 0.1302 4500 OTO .. @ bid
10:38:33 0.1302 30000 OTO .. @ relo/d bid .. 30k = 5k x6
10:35:54 0.144 5000 OTO .. @ ask
10:32:33 0.144 3500 OTO .. @ UC ask
10:31:25 0.135 5000 OTO .. @ bid
10:30:10 0.135 5000 OTO .. @ bid
10:29:41 i 0.135 9 OTO .. @ bid .. i = basket index on close transaction
10:20:37 0.1375 1000 OTO .. hidden (B/135 .. A/14)
09:53:57 0.1413 600 OTO .. hidden (B/135 .. A/144)
09:46:30 0.1445 3700 OTO .. @ ask .. HOD
09:46:23 0.1398 5000 OTO .. hidden .. mirrored (B/135 .. A/1445)
09:41:40 0.142 5000 OTO .. @ bid
09:41:33 0.1433 5000 OTO .. hidden (B/142 .. A/1445)
09:40:33 0.1433 5000 OTO .. hidden (B/142 .. A/1445)
09:30:00 0.1348 1000 OTO .. hidden (B/125 .. A/1445)
trading codes .. yet another day this month for IPIX
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1349Down -0.0021 (-1.53 %)AS OF 3:58:18PM ET 09/17/2019
Last Trade 0.1349
Trade Time 3:58:18pm ET
Change -0.0021
% Change -1.53%
Bid 0.1249
Bid Size 39500
Ask 0.1349
Ask Size 49400
Open 0.13475
Day High 0.1445 .. .021c *liquidity*
Day Low 0.1235
Previous Close
09/16/2019 0.137
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
09/16/2019 -52.76%
Volume 311,998
Volume (10 day Average) 306,221
Volume (90 day Average) 481,457
Market Capitalization $28.29M
Shares Outstanding 206,529,000
B/A .. volume 311998
CDEL 0.1249 34,500 15:58
NITE 0.1249 5,000 15:58
ETRF 0.123 5,000 15:58
GTSM 0.122 10,000 15:57
CSTI 0.12 8,000 15:47
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 09/16
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CSTI 0.1349 49,400 15:47
CDEL 0.138 25,000 15:58
ETRF 0.16 20,000 15:47
CFGN 0.199 5,000 07/29
NITE 0.20 13,000 15:58
MAXM 0.38 2,500 15:58
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/16
GTSM 0.499 5,000 14:08
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
B/A .. just b4 EOD .. note the ask @ 13c & 1349c
NITE 0.1249 5,000 15:58
GTSM 0.122 10,000 15:57
ETRF 0.12 25,000 15:53
CSTI 0.12 8,000 15:47
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 09/16
CDEL 0.10 100,000 15:54
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CDEL 0.13 49,400 15:54
CSTI 0.1349 49,400 15:47
ETRF 0.16 20,000 15:47
CFGN 0.199 5,000 07/29
NITE 0.20 13,000 15:58
MAXM 0.38 2,500 15:58
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/16
GTSM 0.499 5,000 14:08
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
i will reiterate .. the last *reality* an UPSIDE DOWN Non Retail *entity or two or three*
want .. is this data *digested* .. in other words .. educated retail investors aren't required .. it's all about NR
being able to shake out .. on their terms and timing .. (in other words .. controlling outcomes)
Daily Reg Sho %s for IPIX MAY 2019
May 31 NA NA NA 441,354 291,500 66.05% **** pattern change out on par with March 2019
May 30 NA NA NA 572,479 228,123 39.85%
May 29 NA NA NA 251,394 91,766 36.50%
May 28 NA NA NA 451,622 136,557 30.24%
May 24 NA NA NA 463,032 135,101 29.18% .. below 30%
May 23 NA NA NA 670,784 273,558 40.78%
May 22 NA NA NA 806,712 458,959 56.89%
May 21 NA NA NA 383,832 221,372 57.67%
May 20 NA NA NA 611,596 171,455 28.03% .. below 30%
May 17 NA NA NA 2,644,134 974,430 36.85%
May 16 NA NA NA 4,413,783 2,423,096 54.90% .. record volume (last seen in Aug 2015 & Dec 2014)
May 15 NA NA NA 237,776 131,535 55.32%
May 14 NA NA NA 880,776 285,052 32.36%
May 13 NA NA NA 668,718 140,210 20.97% .. below 30%
May 10 NA NA NA 2,377,716 709,931 29.86% .. below 30%
May 09 NA NA NA 863,112 349,682 40.51%
May 08 NA NA NA 2,306,040 639,986 27.75% .. below 30%
May 07 NA NA NA 2,513,988 1,381,260 54.94%
May 06 NA NA NA 760,633 566,203 74.44% .. NRs' *set up* to negate 5.16.16 8K underway
May 03 NA NA NA 403,294 131,058 32.50% ** NRs' test ends @ 11:04AM
May 02 NA NA NA 100,904 30,600 30.33% *** pattern change out .. NRs' take up/set up
May 01 NA NA NA 396,482 268,325 67.68%
IPIX Historical September 10, 2018 - December 31, 2018
12/31/2018 0.08 0.10 0.07 0.0954 631,343
12/28/2018 0.083 0.109 0.083 0.1036 531,169
12/27/2018 0.082 0.09 0.081 0.0876 468,153
12/26/2018 0.08 0.095 0.08 0.09 346,379
12/24/2018 0.095 0.095 0.08 0.08 372,923
12/21/2018 0.099 0.105 0.075 0.095 844,903
12/20/2018 0.11 0.11 0.0961 0.097 806,466
12/19/2018 0.12 0.12 0.103 0.11 1,060,552
12/18/2018 0.12 0.14 0.1101 0.1153 830,184
12/17/2018 0.17 0.17 0.125 0.1293 768,696
12/14/2018 0.123 0.16 0.115 0.145 414,408
12/13/2018 0.155 0.155 0.116 0.1202 459,830
12/12/2018 0.125 0.13 0.1152 0.127 523,824
12/11/2018 0.14 0.16 0.125 0.1399 849,983
12/10/2018 0.1299 0.16 0.1299 0.16 226,349
12/07/2018 0.123 0.135 0.11 0.133 295,802
12/06/2018 0.1245 0.1412 0.122 0.13 321,739
12/04/2018 0.12 0.1369 0.12 0.1231 420,537
12/03/2018 0.13 0.14 0.121 0.1343 345,949
11/30/2018 0.1375 0.1375 0.128 0.135 497,326
11/29/2018 0.1301 0.15 0.125 0.1327 1,379,661
11/28/2018 0.1325 0.15 0.1288 0.133 875,275
11/27/2018 0.125 0.1325 0.1101 0.132 475,115
11/26/2018 0.17 0.17 0.12 0.126 485,796
11/23/2018 0.1135 0.149 0.1135 0.14 884,102
11/21/2018 0.108 0.115 0.103 0.11 462,656
11/20/2018 0.108 0.115 0.1025 0.11 392,564
11/19/2018 0.122 0.132 0.105 0.11 1,058,420
11/16/2018 0.1369 0.1369 0.113 0.122 493,784
11/15/2018 0.125 0.137 0.115 0.137 687,206
11/14/2018 0.14 0.14 0.125 0.128 286,871
11/13/2018 0.17 0.17 0.1335 0.14 274,668
11/12/2018 0.155 0.155 0.135 0.14 690,455
11/09/2018 0.16 0.175 0.145 0.152 486,370
11/08/2018 0.14 0.175 0.137 0.1645 1,470,273
11/07/2018 0.1661 0.172 0.14 0.15 811,782
11/06/2018 0.18 0.185 0.159 0.1679 463,864
11/05/2018 0.19 0.21 0.17 0.185 1,033,642
11/02/2018 0.13 0.189 0.128 0.187 1,372,537
11/01/2018 0.135 0.14 0.125 0.13 634,420
10/31/2018 0.135 0.135 0.127 0.133 386,639
10/30/2018 0.13 0.14 0.1254 0.132 337,278
10/29/2018 0.134 0.144 0.13 0.135 1,114,409
10/26/2018 0.138 0.14 0.123 0.136 876,765
10/25/2018 0.1415 0.15 0.131 0.1374 619,964
10/24/2018 0.138 0.148 0.128 0.148 847,006
10/23/2018 0.138 0.14 0.122 0.137 774,467
10/22/2018 0.18 0.18 0.125 0.132 951,411
10/19/2018 0.1635 0.164 0.12 0.1462 1,869,230
10/18/2018 0.1779 0.1779 0.1534 0.164 788,072
10/17/2018 0.18 0.18 0.165 0.1779 446,377
10/16/2018 0.19 0.2 0.177 0.18 875,248
10/15/2018 0.20 0.24 0.18 0.1856 660,059
10/12/2018 0.19 0.205 0.177 0.2 713,829
10/11/2018 0.16 0.1896 0.159 0.1896 1,575,415
10/10/2018 0.1991 0.2 0.16 0.1626 1,547,811
10/09/2018 0.238 0.27 0.175 0.1841 2,131,163
10/08/2018 0.24 0.2499 0.22 0.238 205,005
10/05/2018 0.253 0.305 0.233 0.24 287,390
10/04/2018 0.29 0.29 0.24 0.253 200,849
10/03/2018 0.25 0.295 0.24 0.28 285,431
10/02/2018 0.1975 0.256 0.19 0.25 285,150
10/01/2018 0.21 0.21 0.18 0.1957 715,877
09/28/2018 0.264 0.264 0.1895 0.202 1,420,473
09/27/2018 0.27 0.273 0.242 0.2649 737,406
09/26/2018 0.308 0.308 0.26 0.2782 361,590
09/25/2018 0.2965 0.3136 0.27 0.2993 302,231
09/24/2018 0.299 0.31 0.28 0.2955 236,198
09/21/2018 0.299 0.299 0.272 0.299 250,475
09/20/2018 0.2486 0.33 0.2358 0.299 924,370
09/19/2018 0.233 0.25 0.21 0.2486 1,015,394
09/18/2018 0.263 0.269 0.208 0.233 886,593
09/17/2018 0.285 0.293 0.251 0.27 533,946
09/14/2018 0.29 0.295 0.262 0.29 753,114
09/13/2018 0.339 0.346 0.2271 0.29 1,109,738
09/12/2018 0.40 0.4 0.3 0.33 1,016,307 .. NRs' bogus volume injection underway
09/11/2018 0.425 0.47 0.425 0.452 86,434 .. 10K Filed AH's
09/10/2018 0.38 0.5303 0.38 0.435 139,753
4kids
(2)
(1)