PTOI .. 9.12.19 .. Updated nothing marked .. no
Post# of 43064
(Total Views: 235)
Posted On: 09/17/2019 6:51:09 PM
PTOI .. 9.12.19 .. Updated
nothing marked .. note the hidden trade
known long's partial fill of 22000 .. was the 3rd fill of original bid size of 50000 @ 025c
long's known partial fill @ bid = 22000
22000/43841 = 50.18%
hmmm 50.18% .. who'da thunk it
and of course 1 hidden trade =17841 (the mirrored balance of the long's bid @ 025c)
17841/43841 = 40.69%
hmmm 40%~ .. go figure ..
trades ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.02522Up 0.00022 (0.88 %)AS OF 10:37:49AM ET 09/12/2019
Last Trade 0.02522
Trade Time 10:37:49am ET
Change 0.00022
% Change 0.88%
Bid 0.025
Bid Size 17841
Ask 0.027
Ask Size 10000
Open 0.0268
Day High 0.0268
Day Low 0.025
Previous Close
09/11/2019 0.025
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
09/11/2019 +47.93%
Volume 43,841
Volume (10 day Average) 42,800
Volume (90 day Average) 31,950
Market Capitalization $3.12M
Shares Outstanding 124,756,000
B/A .. volume 43841
note the *relo* on PTOI's *ask* by ETRF ..
from
to
Just A Few Probs .. snicker
will update accordingly ..
4kids
nothing marked .. note the hidden trade
known long's partial fill of 22000 .. was the 3rd fill of original bid size of 50000 @ 025c
long's known partial fill @ bid = 22000
22000/43841 = 50.18%
hmmm 50.18% .. who'da thunk it
and of course 1 hidden trade =17841 (the mirrored balance of the long's bid @ 025c)
17841/43841 = 40.69%
hmmm 40%~ .. go figure ..
trades ..
10:37:49 0.0252 17841 OTO .. hidden (balance of long's bid day b4 filled in 2 trades)
10:33:39 0.025 22000 OTO .. long's partial @ GTSM's bid .. 39841 adjusts to 17841
09:36:03 0.0268 4000 OTO .. @ GTSM's ask .. relo/s GTSM to 028 on ask
Detailed Quote: PTOI
PLASTIC2OIL INC
0.02522Up 0.00022 (0.88 %)AS OF 10:37:49AM ET 09/12/2019
Last Trade 0.02522
Trade Time 10:37:49am ET
Change 0.00022
% Change 0.88%
Bid 0.025
Bid Size 17841
Ask 0.027
Ask Size 10000
Open 0.0268
Day High 0.0268
Day Low 0.025
Previous Close
09/11/2019 0.025
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
09/11/2019 +47.93%
Volume 43,841
Volume (10 day Average) 42,800
Volume (90 day Average) 31,950
Market Capitalization $3.12M
Shares Outstanding 124,756,000
B/A .. volume 43841
GTSM 0.025 17,841 10:33
CSTI 0.02 13,500 09:30
CDEL 0.0193 10,000 09:30
NITE 0.011 10,000 09/11
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:16
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 11:41
GTSM 0.028 10,000 09:36
CDEL 0.0285 44,666 09:30
NITE 0.03 20,000 09:30
OTCX 0.0357 10,100 10:08
MAXM 200.00 1 07:35
note the *relo* on PTOI's *ask* by ETRF ..
from
ETRF 0.0261 15,000 10:07
to
ETRF 0.028 12,000 11:41
Just A Few Probs .. snicker
will update accordingly ..
4kids
(0)
(0)Plastic2Oil, Inc. (PTOI) Stock Research Links
Scroll down for more posts ▼