PTOI .. 9.11.19 .. Updated News News Aler

Message Board

Previous

| Next

Post# of 43064

(Total Views: 234)

Posted On: 09/17/2019 6:41:57 PM

Posted By: 4kids

Re: 4kids #41381

PTOI .. 9.11.19 .. Updated

News News Alert: Amended Annual Report (10-k/a) 09/11/2019 12:13:14 PM

News News Alert: Quarterly Report (10-q) 09/11/2019 04:07:37 PM

just a reminder that yesterday there were 4 trades .. one of which
went to a long's 50000 size bid @ 025 ( partial fill )
and 3 of which totaled 1000 .. as noted in the update for PTOI on 9.10.19

https://investorshangout.com/post/view?id=5541688

that 1000 would be seen again *shortly* .. it was the 2nd partial fill of a long's bid of 50000 PTOI *shares*

trades on 9.10.19 ..

15:56:07 0.0269 400 OTO .. @ relo/d ask (GTSM) .. NC 10000 size
15:54:48 0.025 300 OTO .. @ GTSM's bid .. NC 40841 size
15:26:53 0.025 9159 OTO .. long's partial fill @ GTSM's bid .. 50000 adjusts to 40841 .. marked
09:30:04 0.0269 300 OTO .. @ GTSM's ask .. NC 10000 size

Updated ..
the 1 trade on 9.11.19 .. went to the long's bid @ 025 ( partial fill )
1 trade = 1000
1000 / 1000 = 100%

trade on 9.11.19 ..

09:53:47 0.025 1000 OTO .. long's partial fill @ GTSM/CANT's bid .. adjusts 40841 to 39841

Detailed Quote: PTOI
PLASTIC2OIL INC
0.025Down -0.0019 (-7.06 %)AS OF 9:53:47AM ET 09/11/2019

Last Trade 0.025
Trade Time 9:53:47am ET

Change -0.0019
% Change -7.06%

Bid 0.025
Bid Size 39841

Ask 0.0268
Ask Size 10000

Open 0.025
Day High 0.025
Day Low 0.025
Previous Close
09/10/2019 0.0269
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
09/10/2019 +69.18%

Volume 1,000
Volume (10 day Average) 43,767
Volume (90 day Average) 32,281

Market Capitalization $3.36M
Shares Outstanding 124,756,000

B/A .. volume 1000 (approx 3:50PM)

GTSM 0.025 39,841 09:53
CSTI 0.02 13,500 09:30
CDEL 0.0193 15,000 13:18
NITE 0.011 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:20

GTSM 0.0268 10,000 09:53
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 09:30
CDEL 0.0285 44,666 13:18
NITE 0.03 20,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15

B/A .. volume 1000 (approx 9:55AM)

GTSM 0.025 39,841 09:53
CSTI 0.02 13,500 09:30
CDEL 0.0193 10,000 09:30
NITE 0.011 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:20

GTSM 0.0268 10,000 09:53
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 09:30
CDEL 0.0285 44,666 09:30
NITE 0.03 20,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15

B/A .. volume 0

GTSM 0.025 40,841 09:30
CSTI 0.02 13,500 09:30
CDEL 0.0193 10,000 09:30
NITE 0.011 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:20

GTSM 0.0269 10,000 09/06
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 09:30
CDEL 0.0285 44,666 09:30
NITE 0.03 20,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15