IPIX .. 9.13.19 DRS % .. 216699/421181 .. 51.45% ..

New Post Public Reply Private Reply Replies (2) Message Board

Sep 13, 2019 at 7:49 PM 509

IPIX .. 9.13.19

DRS % .. 216699/421181 .. 51.45% .. (59.04% Thursday)
Hidden trades .. 49775/421181.. 11.81% .. (15.06% Thursday) .. since 4.26.19
interesting change out
Liquidity .. .02c .. (HOD .14c/LOD .12c)

NR = Just A Few Probs

known long's pick today 35000/421181 = 8.3%

trades .. 10 day volume avg maintained .. 90 day volume avg is NOT maintained
NRs' CONstant wash trades/resets remains blatant



 15:58:37		0.14	10000	OTO .. @ bid .. HOD  

 15:58:26		0.14	2300	OTO .. @ bid .. HOD 

 15:58:16		0.14	1000	OTO .. @ jumped bid (CDEL) .. note prior PPS @ ask  .. HOD  

 15:58:14		0.14	5000	OTO .. @ relo/d ask .. relo/s ask to 15c (NITE) .. HOD 

 15:58:03		0.138	7000	OTO .. @ relo/d ask .. relo/s ask   

 15:57:55		0.129	9000	OTO .. @ relo/d ask .. relo/s ask   

 15:57:47		0.1265	29200	OTO .. @ relo/d ask .. relo/s ask   

 15:57:37		0.1264	32000	OTO .. @ ask .. relo/s ask   

 15:50:50		0.1249	4500	OTO .. hidden (B/1188 .. A/1264) .. 30k = 4500/22500/3k   

 15:46:25		0.124	22500	OTO .. @ bid   

 15:41:49		0.124	323	OTO .. @ bid   

 15:39:43		0.1263	3000	OTO .. hidden (B/1188 .. A/1264)   

 15:25:49		0.12	9375	OTO .. hidden (B/1188 .. A/1264)  .. LOD  

 15:25:46		0.12	13552	OTO .. @ bid .. LOD  

 15:20:39		0.12	9401	OTO .. @ bid .. 60k = 9401/9k/6699/14900/20k  .. LOD  

 15:20:36		0.12	9000	OTO .. @ bid .. LOD  

 15:20:30		0.12	6699	OTO .. @ bid .. LOD  

 15:20:29		0.12	14900	OTO .. @ bid .. LOD   

 15:04:31		0.121	20000	OTO .. @ bid   

 14:44:55		0.1265	300	OTO .. @ ask   

 14:38:18		0.1265	8500	OTO .. @ ask .. 8500 = 1k/7500   

 14:38:03		0.1239	1000	OTO .. hidden (B/12 .. A/1265)  

 13:44:35		0.1265	5000	OTO .. @ ask .. 15k = 5k/10k   

 13:36:33		0.125	10000	OTO .. @ relo/d ask .. relo/s ask   

 13:27:22		0.12	100	OTO .. @ bid .. looks like % based signal  .. LOD  

 12:54:13		0.1249	500	OTO .. @ UC ask   

 12:54:03		0.1225	1600	OTO .. hidden  (B/12 .. A/125)   

 12:35:56		0.1265	5000	OTO .. @ relo/d ask   

 12:34:57		0.125	7500	OTO .. @ jumped bid   

 12:27:53		0.1264	14340	OTO .. @ relo/d ask .. 30k = 14340/15660   

 12:27:48		0.125	15660	OTO .. @ ask   

 12:20:41		0.125	2450	OTO .. @ UC ask   

 12:20:21		0.123	1000	OTO .. hidden (B/12 .. A/125)   

 11:08:52		0.1243	1977	OTO .. hidden (B/12 .. A/125)   

 10:51:40		0.1264	200	OTO .. @ relo/d ask   

 10:51:29		0.125	5000	OTO .. @ ask .. relo/s ask   

 10:51:19		0.1225	5000	OTO .. hidden .. mirrored .. 30k = 5k/25k (B/12 .. A/125)   

 10:50:16		0.1235	1000	OTO .. hidden (B/12 .. A/125)   

 10:47:43		0.125	898	OTO .. @ ask   

 10:47:43		0.125	690	OTO .. @ ask   

 10:47:39		0.125	136	OTO .. @ UC ask .. 15k = 136/14864   

 10:47:22		0.1265	2300	OTO .. @ UC ask   

 10:47:22		0.125	2300	OTO .. hidden .. mirrored (B/12 .. A/1265)   

 10:47:22		0.125	5000	OTO .. @ bid   

 10:46:19		0.125	14864	OTO .. @ bid   

 10:46:17		0.125	5136	OTO .. @ bid  .. 25k = 5136/3864/11k/350/4650  

 10:45:20		0.125	3864	OTO .. @ bid   

 10:40:15		0.125	11000	OTO .. @ bid   

 10:38:45		0.125	350	OTO .. @ bid   

 10:38:44		0.125	4650	OTO .. @ bid   

 10:36:27		0.1265	3000	OTO .. hidden .. mirrored (B/1255 .. A/1275)   

 10:36:27		0.1255	3000	OTO .. @ bid   

 10:33:45		0.1275	793	OTO .. @ UC ask   

 10:33:40		0.1286	5000	OTO .. hidden (B/1255 .. A/1299)   

 10:32:03		0.1255	50000	OTO .. @ bid   

 10:25:02		0.128	6000	OTO .. hidden (B/1255 .. A/1299)   

 10:01:53		0.1299	2300	OTO .. @ UC ask   

 09:56:08		0.129	4999	OTO .. hidden (B/1255 .. A/13)   

 09:30:00	i 	0.128	24	OTO .. hidden (B/1255 .. A/134)

trading codes .. yet another day this month for IPIX



  T&S Codes:   

     

  a = acquisition   

  b = bunched trade - average price   

  c = cash trade   

  d = distribution   

  e = automatic execution   

  g = bunched sold trade - opening/reopening trade detail   

  h = intraday trade detail   

  i = basket index on close transaction   

  j = rule 127 trade   

  k = rule 155 trade   

  l = sold last   

  n = next day   

  o = opened   

  p = prior reference price   

  r = seller   

  s = split trade   

  t = form t trade - pre/post market trade   

  u = extended hours trade - reported late or out of sequence   

  w = average price trade   

  y = yellow flagged regular trade   

  z = sold - out of sequence

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.14Up 0.01 (7.69 %)AS OF 3:58:37PM ET 09/13/2019

Last Trade 0.14
Trade Time 3:58:37pm ET

Change 0.01
% Change 7.69%

Bid 0.14
Bid Size 314500

Ask 0.15
Ask Size 86015

Open 0.129
Day High 0.14 .. .02c *liquidity*
Day Low 0.12
Previous Close
09/12/2019 0.13
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
09/12/2019 -60.61%

Volume 421,181
Volume (10 day Average) 257,340
Volume (90 day Average) 525,223

Market Capitalization $26.85M
Shares Outstanding 206,529,000

B/A .. volume 421181 @ 3:58:37PM



 CDEL	0.14	314,500	15:58  

 ETRF	0.1188	25,300	15:58  

 NITE	0.1188	5,000	15:35  

 GTSM	0.1175	5,000	10:46  

 CFGN	0.112	5,000	08/12  

 VNDM	0.11	5,000	09/12  

 CSTI	0.10	10,000	15:25  

 STXG	0.06	10,000	02/19  

 VERT	0.05	10,000	05/21  

 PUMA	0.05	10,000	08:10  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	07:45  

   

 NITE	0.15	86,015	10:51  

 GTSM	0.1819	5,000	15:58  

 CDEL	0.195	20,000	15:58  

 CFGN	0.199	5,000	07/29  

 ETRF	0.235	7,500	15:58  

 CSTI	0.25	88,888	15:25  

 PUMA	0.40	2,500	08:10  

 VERT	0.45	2,500	05/17  

 VNDM	0.45	2,500	09/12  

 OTCX	1.00	100	09:30  

 STXG	2.00	100	02/19  

 MAXM	8.00	100	07:35

B/A .. volume 325681 @ 3:50:50PM



 ETRF	0.1188	15,300	15:25  

 NITE	0.1188	5,000	15:35  

 GTSM	0.1175	5,000	10:46  

 CFGN	0.112	5,000	08/12  

 VNDM	0.11	5,000	09/12  

 CDEL	0.10	52,177	15:46  

 CSTI	0.10	10,000	15:25  

 STXG	0.06	10,000	02/19  

 VERT	0.05	10,000	05/21  

 PUMA	0.05	10,000	08:10  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	07:45  

   

 CDEL	0.1264	32,000	15:46  

 ETRF	0.1265	29,200	15:20  

 GTSM	0.14	5,000	09/12  

 NITE	0.15	86,015	10:51  

 CFGN	0.199	5,000	07/29  

 CSTI	0.25	88,888	15:25  

 PUMA	0.40	2,500	08:10  

 VERT	0.45	2,500	05/17  

 VNDM	0.45	2,500	09/12  

 OTCX	1.00	100	09:30  

 STXG	2.00	100	02/19  

 MAXM	8.00	100	07:35

IPIX Historical September 2018 - December 2018



   12/31/2018	0.08	0.10	0.07	0.0954	631,343    

   12/28/2018	0.083	0.109	0.083	0.1036	531,169    

   12/27/2018	0.082	0.09	0.081	0.0876	468,153    

   12/26/2018	0.08	0.095	0.08	0.09	346,379    

   12/24/2018	0.095	0.095	0.08	0.08	372,923    

   12/21/2018	0.099	0.105	0.075	0.095	844,903    

   12/20/2018	0.11	0.11	0.0961	0.097	806,466    

   12/19/2018	0.12	0.12	0.103	0.11	1,060,552    

   12/18/2018	0.12	0.14	0.1101	0.1153	830,184    

   12/17/2018	0.17	0.17	0.125	0.1293	768,696    

   12/14/2018	0.123	0.16	0.115	0.145	414,408    

   12/13/2018	0.155	0.155	0.116	0.1202	459,830    

   12/12/2018	0.125	0.13	0.1152	0.127	523,824    

   12/11/2018	0.14	0.16	0.125	0.1399	849,983    

   12/10/2018	0.1299	0.16	0.1299	0.16	226,349    

   12/07/2018	0.123	0.135	0.11	0.133	295,802    

   12/06/2018	0.1245	0.1412	0.122	0.13	321,739    

   12/04/2018	0.12	0.1369	0.12	0.1231	420,537    

   12/03/2018	0.13	0.14	0.121	0.1343	345,949    

   11/30/2018	0.1375	0.1375	0.128	0.135	497,326    

   11/29/2018	0.1301	0.15	0.125	0.1327	1,379,661    

   11/28/2018	0.1325	0.15	0.1288	0.133	875,275    

   11/27/2018	0.125	0.1325	0.1101	0.132	475,115    

   11/26/2018	0.17	0.17	0.12	0.126	485,796    

   11/23/2018	0.1135	0.149	0.1135	0.14	884,102    

   11/21/2018	0.108	0.115	0.103	0.11	462,656    

   11/20/2018	0.108	0.115	0.1025	0.11	392,564    

   11/19/2018	0.122	0.132	0.105	0.11	1,058,420    

   11/16/2018	0.1369	0.1369	0.113	0.122	493,784    

   11/15/2018	0.125	0.137	0.115	0.137	687,206    

   11/14/2018	0.14	0.14	0.125	0.128	286,871    

   11/13/2018	0.17	0.17	0.1335	0.14	274,668    

   11/12/2018	0.155	0.155	0.135	0.14	690,455    

   11/09/2018	0.16	0.175	0.145	0.152	486,370    

   11/08/2018	0.14	0.175	0.137	0.1645	1,470,273    

   11/07/2018	0.1661	0.172	0.14	0.15	811,782    

   11/06/2018	0.18	0.185	0.159	0.1679	463,864    

   11/05/2018	0.19	0.21	0.17	0.185	1,033,642    

   11/02/2018	0.13	0.189	0.128	0.187	1,372,537    

   11/01/2018	0.135	0.14	0.125	0.13	634,420    

   10/31/2018	0.135	0.135	0.127	0.133	386,639    

   10/30/2018	0.13	0.14	0.1254	0.132	337,278    

   10/29/2018	0.134	0.144	0.13	0.135	1,114,409    

   10/26/2018	0.138	0.14	0.123	0.136	876,765    

   10/25/2018	0.1415	0.15	0.131	0.1374	619,964    

   10/24/2018	0.138	0.148	0.128	0.148	847,006    

   10/23/2018	0.138	0.14	0.122	0.137	774,467    

   10/22/2018	0.18	0.18	0.125	0.132	951,411    

   10/19/2018	0.1635	0.164	0.12	0.1462	1,869,230    

   10/18/2018	0.1779	0.1779	0.1534	0.164	788,072    

   10/17/2018	0.18	0.18	0.165	0.1779	446,377    

   10/16/2018	0.19	0.2	0.177	0.18	875,248    

   10/15/2018	0.20	0.24	0.18	0.1856	660,059    

   10/12/2018	0.19	0.205	0.177	0.2	713,829    

   10/11/2018	0.16	0.1896	0.159	0.1896	1,575,415    

   10/10/2018	0.1991	0.2	0.16	0.1626	1,547,811    

   10/09/2018	0.238	0.27	0.175	0.1841	2,131,163    

   10/08/2018	0.24	0.2499	0.22	0.238	205,005    

   10/05/2018	0.253	0.305	0.233	0.24	287,390    

   10/04/2018	0.29	0.29	0.24	0.253	200,849    

   10/03/2018	0.25	0.295	0.24	0.28	285,431    

   10/02/2018	0.1975	0.256	0.19	0.25	285,150    

   10/01/2018	0.21	0.21	0.18	0.1957	715,877    

   09/28/2018	0.264	0.264	0.1895	0.202	1,420,473    

   09/27/2018	0.27	0.273	0.242	0.2649	737,406    

   09/26/2018	0.308	0.308	0.26	0.2782	361,590    

   09/25/2018	0.2965	0.3136	0.27	0.2993	302,231    

   09/24/2018	0.299	0.31	0.28	0.2955	236,198    

   09/21/2018	0.299	0.299	0.272	0.299	250,475    

   09/20/2018	0.2486	0.33	0.2358	0.299	924,370    

   09/19/2018	0.233	0.25	0.21	0.2486	1,015,394    

   09/18/2018	0.263	0.269	0.208	0.233	886,593    

   09/17/2018	0.285	0.293	0.251	0.27	533,946    

   09/14/2018	0.29	0.295	0.262	0.29	753,114    

   09/13/2018	0.339	0.346	0.2271	0.29	1,109,738    

   09/12/2018	0.40	0.4	0.3	0.33	1,016,307 .. NRs' bogus volume injection underway    

   09/11/2018	0.425	0.47	0.425	0.452	86,434 .. 10K Filed AH's     

   09/10/2018	0.38	0.5303	0.38	0.435	139,753

TGIF ..

4kids

2 1

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Auto Maintenance: Key Tips for Long-Term Vehicle Health

Beating Breakdown Blues: Preventative Maintenance Insights You ever look under the hood and wonder what's ticking away? Cars ain't just about turning keys and hitting gas—there's a beating heart under all that metal and rubber. That's what HelloNation's serving us here, with David Mantz and his kid, David Mantz Jr., lifting the lid on preventative maintenance. These...

LiberNovo Demos Ergonomic Seating at IFA 2026

Riding the Ergonomic Wave at IFA 2026 No stranger to the innovation spotlight, LiberNovo’s got its eyes on Berlin this time around. As sparks fly at the IFA 2026, they’re rolling out their grand Maxis Series and rubbing shoulders with big names in technology. How does a company shake things up in a sea of tech? Start by thinking big and tall—literally. Maxis Series:...

Hisense Showcases AI in Everyday Living at IFA 2026

Hisense's Vision: An AI Utopia for Home Take this in: Hisense is cooking something bold at IFA 2026. They're pushing the envelope by integrating AI into our daily grind, promising to change the way we interact with the spaces that matter most. No more just dreaming about futuristic homes—these guys seem dead set on making them our everyday reality. Connected...

PrimeBOT Shines at IFA 2026 with Innovative Awards

A New Chapter in Home Robotics In today's tech-centric world, newcomers often confuse flash with substance. But every now and then, you catch a glimpse of something that might just change how the world spins. At this year's IFA 2026, PrimeBOT didn't just dip its toes into the limelight—it cannonballed right in, drumming up some serious buzz with its PrimeBOT T1 and...

Iwa Robotics Unveils Autonomous Drone Wildfire Fleet

A Sky Full of Drones: A New Era for Wildfire Management Iwa Robotics is flipping the script on how we handle urban wildfires by rolling out a trio of drones straight out of an action movie: HAWK, CANARY, and PELICAN. These aren't just your run-of-the-mill flying machines. They're the latest tech-packed companions for our brave firefighters on the ground, designed...

See's Candies Data Breach Spurs Legal Scrutiny

Data Breach Hits See's Candies Hard Amidst Ransomware Attack Alright, folks, here's a not-so-sweet tale to kick off your day — See's Candies has found itself in a bit of a pickle. A ransomware attack, the nasty kind that makes you double-check your locks and your passwords, has reportedly exposed the personal data of its customers and employees. We're talking names,...

Patented Foodservice Firm's $1.6M Sale: High ROI Potential

Cooking Up High Margins and Rapid Growth You don’t stumble on opportunities like this every day. A foodservice company out there is posting some mouth-watering numbers, and it’s shaking up the M&A scene. This one’s got patents holding up its brand like a culinary force field, and it’s now on the auction block for a cool $1.6 million. And the numbers? Well, they...

LG's High-Purity RGB Displays Shine at IFA 2026

LG's Latest Dazzler: RGB Evo Takes the Spotlight LG has never been shy about setting standards in the home entertainment sector, and they’re doing it again at IFA 2026 with their high-purity RGB displays. Make no mistake, when LG rolls out a massive LCD TV certified by TÜV Rheinland for color purity, every other home theater manufacturer is scrambling to keep up. "LG...

UGREEN's AI Hub: Privacy-First Tech for Smart Homes

UGREEN's Big AI Leap In the bustling scene of home tech evolution, UGREEN's throwing its hat in the ring with its latest offerings. They've just rolled out the UGREEN HomeAgent series, aiming to redefine what we think of when it comes to smart living. UGREEN, usually known for its tech gadgets, is diving headfirst into the smart home pool. These local AI hubs blend tech...

Creality Rolls Out K3, SPARKX i8 at IFA 2026

Creality Struts Its Stuff at IFA 2026 You wouldn't guess 3D printing had anything left to dazzle us with, but Creality has sure put those notions to rest at the IFA 2026 in Berlin. They're rolling out the big guns with fresh tech that pushes both efficiency and sustainability—two big buzzwords these days—and ties a neat little bow on their innovative streak....