IPIX .. 9.12.19 input from 2 IPI investors .. 31100

New Post Public Reply Private Reply Replies (1) Message Board

Sep 13, 2019 at 4:35 PM 650

IPIX .. 9.12.19

input from 2 IPI investors .. 31100 picked off on 9.11.19
31100/200700 = 15.49%

===========================

DRS % .. 137969/233665 .. 59.04% .. (62.73% Wednesday)
Hidden trades .. 35208/233665.. 15.06% .. (13.40% Wednesday) .. since 4.26.19
interesting change out
Liquidity .. .01c .. (HOD .135c/LOD .125c)

NR = Just A Few Probs

known long's pick yesterday 23400/233665 = 10.01%

trades .. 10 day avg & 90 day vol avg NOT maintained
NRs' CONstant wash trades/resets remains blatant ..
again curious about tomorrow (9.13.19)



 15:50:33		0.13	7500	OTO .. @ ask   

 15:49:12		0.13	8430	OTO .. @ UC ask   

 15:49:04		0.128	15000	OTO .. hidden (B/125 .. A/13) .. 25k = 15k/10k   

 15:31:44		0.1255	10000	OTO .. @ bid   

 15:21:31		0.1255	40000	OTO .. @ jumped bid   

 15:19:51		0.1283	100	OTO .. hidden (B/1255 .. A/1324)  

 15:16:40		0.1251	5000	OTO .. @ bid .. 25k = 5k/663/12900/3937/1k/1500   

 15:15:34		0.1251	663	OTO .. @ bid   

 15:15:28		0.1251	12900	OTO .. @ bid   

 15:15:27		0.127	3937	OTO .. hidden (B/1251 .. A/1324)  

 15:07:27		0.1251	34962	OTO .. @ jumped bid .. 60k = 34962/22200/2838   

 15:07:24		0.125	22200	OTO .. @ bid .. LOD   

 15:07:24		0.125	2838	OTO .. @ relo/d bid .. LOD   

 15:07:23		0.127	10000	OTO .. @ relo/d bid .. relo/s bid   

 15:00:33		0.1325	136	OTO .. @ ask   

 14:14:55		0.1261	757	OTO .. hidden (B/125 .. A/1325)  

 13:55:07		0.1325	2000	OTO .. @ UC ask   

 13:07:40		0.135	1000	OTO .. @ ask .. HOD   

 12:32:50		0.128	207	OTO .. hidden .. mirrored (B/125 .. A/135)  

 12:32:50		0.129	207	OTO .. hidden .. mirrored (B/125 .. A/135)  

 12:27:11		0.132	10000	OTO .. hidden (B/125 .. A/135) .. 25k = 10k/14500/1500/3500/500  

 11:48:28		0.128	14500	OTO .. @ bid  

 11:44:53		0.128	1500	OTO .. @ bid   

 11:44:52		0.128	3500	OTO .. @ bid   

 11:26:13		0.128	500	OTO .. @ bid   

 11:12:45	i 	0.1318	25	OTO .. @ ask .. % based signal for 25k  

 11:11:27		0.1318	5000	OTO .. @ ask   

 11:02:37		0.1307	3500	OTO .. @ UC ask .. relo/s ask   

 11:01:12		0.128	2503	OTO .. @ bid   

 10:51:13		0.128	300	OTO .. @ bid   

 10:22:45		0.1307	5000	OTO .. hidden (B/128 .. A/1318)   

 09:58:35		0.128	1500	OTO .. @ jumped bid   

 09:30:04		0.1318	3000	OTO .. @ ask   

 09:30:03		0.125	5000	OTO .. @ bid .. LOD

trading codes .. yet another day this month for IPIX



 T&S Codes:  

   

 a = acquisition  

 b = bunched trade - average price  

 c = cash trade  

 d = distribution  

 e = automatic execution  

 g = bunched sold trade - opening/reopening trade detail  

 h = intraday trade detail  

 i = basket index on close transaction  

 j = rule 127 trade  

 k = rule 155 trade  

 l = sold last  

 n= next day  

 o = opened  

 p = prior reference price  

 r = seller  

 s = split trade  

 t = form t trade - pre/post market trade  

 u = extended hours trade - reported late or out of sequence  

 w = average price trade  

 y = yellow flagged regular trade  

 z = sold - out of sequence

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.13Down -0.0018 (-1.37 %)AS OF 3:50:33PM ET 09/12/2019

Last Trade 0.13
Trade Time 3:50:33pm ET

Change -0.0018
% Change -1.37%

Bid 0.1255
Bid Size 10000

Ask 0.132
Ask Size 9864

Open 0.125
Day High 0.135 .. .01c *liquidity*
Day Low 0.125
Previous Close
09/11/2019 0.1318
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
09/11/2019 -70.84%

Volume 233,665
Volume (10 day Average) 261,901
Volume (90 day Average) 531,078

Market Capitalization $27.22M
Shares Outstanding 206,529,000

B/A .. volume 233665



 NITE	0.1255	10,000	15:49  

 GTSM	0.125	20,000	15:16  

 CDEL	0.125	5,650	15:52  

 ETRF	0.12	21,200	15:31  

 CSTI	0.12	5,000	12:57  

 CFGN	0.112	5,000	08/12  

 VNDM	0.11	5,000	09/11  

 STXG	0.06	10,000	02/19  

 VERT	0.05	10,000	05/21  

 PUMA	0.05	10,000	08:10  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	11:01  

   

 CDEL	0.132	9,864	15:52  

 ETRF	0.138	7,000	15:15  

 NITE	0.138	5,000	15:50  

 GTSM	0.14	5,000	07:02  

 CFGN	0.199	5,000	07/29  

 CSTI	0.2411	7,500	09:30  

 PUMA	0.40	2,500	08:10  

 VERT	0.45	2,500	05/17  

 VNDM	0.45	2,500	09/11  

 OTCX	1.00	100	09:30  

 STXG	2.00	100	02/19  

 MAXM	8.00	100	07:35

IPIX Historical September 2018 - December 2018



  12/31/2018	0.08	0.10	0.07	0.0954	631,343   

  12/28/2018	0.083	0.109	0.083	0.1036	531,169   

  12/27/2018	0.082	0.09	0.081	0.0876	468,153   

  12/26/2018	0.08	0.095	0.08	0.09	346,379   

  12/24/2018	0.095	0.095	0.08	0.08	372,923   

  12/21/2018	0.099	0.105	0.075	0.095	844,903   

  12/20/2018	0.11	0.11	0.0961	0.097	806,466   

  12/19/2018	0.12	0.12	0.103	0.11	1,060,552   

  12/18/2018	0.12	0.14	0.1101	0.1153	830,184   

  12/17/2018	0.17	0.17	0.125	0.1293	768,696   

  12/14/2018	0.123	0.16	0.115	0.145	414,408   

  12/13/2018	0.155	0.155	0.116	0.1202	459,830   

  12/12/2018	0.125	0.13	0.1152	0.127	523,824   

  12/11/2018	0.14	0.16	0.125	0.1399	849,983   

  12/10/2018	0.1299	0.16	0.1299	0.16	226,349   

  12/07/2018	0.123	0.135	0.11	0.133	295,802   

  12/06/2018	0.1245	0.1412	0.122	0.13	321,739   

  12/04/2018	0.12	0.1369	0.12	0.1231	420,537   

  12/03/2018	0.13	0.14	0.121	0.1343	345,949   

  11/30/2018	0.1375	0.1375	0.128	0.135	497,326   

  11/29/2018	0.1301	0.15	0.125	0.1327	1,379,661   

  11/28/2018	0.1325	0.15	0.1288	0.133	875,275   

  11/27/2018	0.125	0.1325	0.1101	0.132	475,115   

  11/26/2018	0.17	0.17	0.12	0.126	485,796   

  11/23/2018	0.1135	0.149	0.1135	0.14	884,102   

  11/21/2018	0.108	0.115	0.103	0.11	462,656   

  11/20/2018	0.108	0.115	0.1025	0.11	392,564   

  11/19/2018	0.122	0.132	0.105	0.11	1,058,420   

  11/16/2018	0.1369	0.1369	0.113	0.122	493,784   

  11/15/2018	0.125	0.137	0.115	0.137	687,206   

  11/14/2018	0.14	0.14	0.125	0.128	286,871   

  11/13/2018	0.17	0.17	0.1335	0.14	274,668   

  11/12/2018	0.155	0.155	0.135	0.14	690,455   

  11/09/2018	0.16	0.175	0.145	0.152	486,370   

  11/08/2018	0.14	0.175	0.137	0.1645	1,470,273   

  11/07/2018	0.1661	0.172	0.14	0.15	811,782   

  11/06/2018	0.18	0.185	0.159	0.1679	463,864   

  11/05/2018	0.19	0.21	0.17	0.185	1,033,642   

  11/02/2018	0.13	0.189	0.128	0.187	1,372,537   

  11/01/2018	0.135	0.14	0.125	0.13	634,420   

  10/31/2018	0.135	0.135	0.127	0.133	386,639   

  10/30/2018	0.13	0.14	0.1254	0.132	337,278   

  10/29/2018	0.134	0.144	0.13	0.135	1,114,409   

  10/26/2018	0.138	0.14	0.123	0.136	876,765   

  10/25/2018	0.1415	0.15	0.131	0.1374	619,964   

  10/24/2018	0.138	0.148	0.128	0.148	847,006   

  10/23/2018	0.138	0.14	0.122	0.137	774,467   

  10/22/2018	0.18	0.18	0.125	0.132	951,411   

  10/19/2018	0.1635	0.164	0.12	0.1462	1,869,230   

  10/18/2018	0.1779	0.1779	0.1534	0.164	788,072   

  10/17/2018	0.18	0.18	0.165	0.1779	446,377   

  10/16/2018	0.19	0.2	0.177	0.18	875,248   

  10/15/2018	0.20	0.24	0.18	0.1856	660,059   

  10/12/2018	0.19	0.205	0.177	0.2	713,829   

  10/11/2018	0.16	0.1896	0.159	0.1896	1,575,415   

  10/10/2018	0.1991	0.2	0.16	0.1626	1,547,811   

  10/09/2018	0.238	0.27	0.175	0.1841	2,131,163   

  10/08/2018	0.24	0.2499	0.22	0.238	205,005   

  10/05/2018	0.253	0.305	0.233	0.24	287,390   

  10/04/2018	0.29	0.29	0.24	0.253	200,849   

  10/03/2018	0.25	0.295	0.24	0.28	285,431   

  10/02/2018	0.1975	0.256	0.19	0.25	285,150   

  10/01/2018	0.21	0.21	0.18	0.1957	715,877   

  09/28/2018	0.264	0.264	0.1895	0.202	1,420,473   

  09/27/2018	0.27	0.273	0.242	0.2649	737,406   

  09/26/2018	0.308	0.308	0.26	0.2782	361,590   

  09/25/2018	0.2965	0.3136	0.27	0.2993	302,231   

  09/24/2018	0.299	0.31	0.28	0.2955	236,198   

  09/21/2018	0.299	0.299	0.272	0.299	250,475   

  09/20/2018	0.2486	0.33	0.2358	0.299	924,370   

  09/19/2018	0.233	0.25	0.21	0.2486	1,015,394   

  09/18/2018	0.263	0.269	0.208	0.233	886,593   

  09/17/2018	0.285	0.293	0.251	0.27	533,946   

  09/14/2018	0.29	0.295	0.262	0.29	753,114   

  09/13/2018	0.339	0.346	0.2271	0.29	1,109,738   

  09/12/2018	0.40	0.4	0.3	0.33	1,016,307 .. NRs' bogus volume injection underway   

  09/11/2018	0.425	0.47	0.425	0.452	86,434 .. 10K Filed AH's    

  09/10/2018	0.38	0.5303	0.38	0.435	139,753

4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Auto Maintenance: Key Tips for Long-Term Vehicle Health

Beating Breakdown Blues: Preventative Maintenance Insights You ever look under the hood and wonder what's ticking away? Cars ain't just about turning keys and hitting gas—there's a beating heart under all that metal and rubber. That's what HelloNation's serving us here, with David Mantz and his kid, David Mantz Jr., lifting the lid on preventative maintenance. These...

LiberNovo Demos Ergonomic Seating at IFA 2026

Riding the Ergonomic Wave at IFA 2026 No stranger to the innovation spotlight, LiberNovo’s got its eyes on Berlin this time around. As sparks fly at the IFA 2026, they’re rolling out their grand Maxis Series and rubbing shoulders with big names in technology. How does a company shake things up in a sea of tech? Start by thinking big and tall—literally. Maxis Series:...

Hisense Showcases AI in Everyday Living at IFA 2026

Hisense's Vision: An AI Utopia for Home Take this in: Hisense is cooking something bold at IFA 2026. They're pushing the envelope by integrating AI into our daily grind, promising to change the way we interact with the spaces that matter most. No more just dreaming about futuristic homes—these guys seem dead set on making them our everyday reality. Connected...

PrimeBOT Shines at IFA 2026 with Innovative Awards

A New Chapter in Home Robotics In today's tech-centric world, newcomers often confuse flash with substance. But every now and then, you catch a glimpse of something that might just change how the world spins. At this year's IFA 2026, PrimeBOT didn't just dip its toes into the limelight—it cannonballed right in, drumming up some serious buzz with its PrimeBOT T1 and...

Iwa Robotics Unveils Autonomous Drone Wildfire Fleet

A Sky Full of Drones: A New Era for Wildfire Management Iwa Robotics is flipping the script on how we handle urban wildfires by rolling out a trio of drones straight out of an action movie: HAWK, CANARY, and PELICAN. These aren't just your run-of-the-mill flying machines. They're the latest tech-packed companions for our brave firefighters on the ground, designed...

See's Candies Data Breach Spurs Legal Scrutiny

Data Breach Hits See's Candies Hard Amidst Ransomware Attack Alright, folks, here's a not-so-sweet tale to kick off your day — See's Candies has found itself in a bit of a pickle. A ransomware attack, the nasty kind that makes you double-check your locks and your passwords, has reportedly exposed the personal data of its customers and employees. We're talking names,...

Patented Foodservice Firm's $1.6M Sale: High ROI Potential

Cooking Up High Margins and Rapid Growth You don’t stumble on opportunities like this every day. A foodservice company out there is posting some mouth-watering numbers, and it’s shaking up the M&A scene. This one’s got patents holding up its brand like a culinary force field, and it’s now on the auction block for a cool $1.6 million. And the numbers? Well, they...

LG's High-Purity RGB Displays Shine at IFA 2026

LG's Latest Dazzler: RGB Evo Takes the Spotlight LG has never been shy about setting standards in the home entertainment sector, and they’re doing it again at IFA 2026 with their high-purity RGB displays. Make no mistake, when LG rolls out a massive LCD TV certified by TÜV Rheinland for color purity, every other home theater manufacturer is scrambling to keep up. "LG...

UGREEN's AI Hub: Privacy-First Tech for Smart Homes

UGREEN's Big AI Leap In the bustling scene of home tech evolution, UGREEN's throwing its hat in the ring with its latest offerings. They've just rolled out the UGREEN HomeAgent series, aiming to redefine what we think of when it comes to smart living. UGREEN, usually known for its tech gadgets, is diving headfirst into the smart home pool. These local AI hubs blend tech...

Creality Rolls Out K3, SPARKX i8 at IFA 2026

Creality Struts Its Stuff at IFA 2026 You wouldn't guess 3D printing had anything left to dazzle us with, but Creality has sure put those notions to rest at the IFA 2026 in Berlin. They're rolling out the big guns with fresh tech that pushes both efficiency and sustainability—two big buzzwords these days—and ties a neat little bow on their innovative streak....