20190904|PTOI|12590|0|41937|O 30.02% 12590 = 1000
Post# of 43064
12590 = 10000/2590
currently nothing claimed
2 hidden trades = 12590
12590 / 41937 = 30.02%
trades ..
14:49:25 0.023 2590 OTO .. hidden .. (B/0208 .. A/0252) .. marked
14:49:25 0.0208 2590 OTO .. @ decoy OTCX's jumped bid
12:54:55 0.0252 1348 OTO .. @ decoy OTCX's UC ask .. 19169 adjusts to 17821
11:27:38 0.0215 12000 OTO .. @ decoy OTCX's jumped bid .. relo/s bid to 0208
11:26:00 0.022 13409 OTO .. @ CDEL's UC ask .. ask relo/s back to 0284
11:17:19 0.022 10000 OTO .. hidden .. (B/0215 .. A/0284) .. marked
just a reminder .. OTCX *showed* on RT l2 for the month of July ..
but didn't *report* one *trade* to Finra re: MM Monthly ..
https://otctransparency.finra.org/otctranspar...sIssueData
https://otce.finra.org/otce/marketStatistics/...hareVolume
curious to see what OTCX *reports* to Finra for the Month of August ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.023Up 0.0009 (4.07 %)AS OF 2:49:25PM ET 09/04/2019
Last Trade 0.023
Trade Time 2:49:25pm ET
Change 0.0009
% Change 4.07%
Bid 0.02
Bid Size 23500
Ask 0.0252
Ask Size 17821
Open 0.022
Day High 0.0252
Day Low 0.0208
Previous Close
09/03/2019 0.0221
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
09/03/2019 +22.78%
Volume 41,937
Volume (10 day Average) 33,967
Volume (90 day Average) 30,915
Market Capitalization $2.76M
Shares Outstanding 124,756,000
B/A .. volume 41937
CSTI 0.02 13,500 11:17
GTSM 0.02 10,000 08/09
ETRF 0.0193 10,000 15:26
NITE 0.017 10,000 09/03
CDEL 0.01 105,000 11:27
MAXM 0.0001 10,000 07:35
OTCX U 0 14:49
OTCX 0.0252 17,821 12:54
CSTI 0.027 10,000 12:46
ETRF 0.028 12,000 12:11
CDEL 0.0285 44,666 11:27
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 08/15
MAXM 200.00 1 07:35
B/A .. volume 36757
OTCX 0.0208 11,200 12:35
CSTI 0.02 13,500 11:17
GTSM 0.02 10,000 08/09
ETRF 0.0193 10,000 09:30
NITE 0.017 10,000 09/03
CDEL 0.01 105,000 11:27
MAXM 0.0001 10,000 07:35
OTCX 0.0252 17,821 12:54
CSTI 0.027 10,000 12:46
ETRF 0.028 12,000 12:11
CDEL 0.0285 44,666 11:27
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 08/15
MAXM 200.00 1 07:35
B/A .. volume 35409
OTCX 0.0208 11,200 12:35
CSTI 0.02 13,500 11:17
GTSM 0.02 10,000 08/09
ETRF 0.0193 10,000 09:30
NITE 0.017 10,000 09/03
CDEL 0.01 105,000 11:27
MAXM 0.0001 10,000 07:35
OTCX 0.0252 19,169 12:11
CSTI 0.027 10,000 12:46
ETRF 0.028 12,000 12:11
CDEL 0.0285 44,666 11:27
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 08/15
MAXM 200.00 1 07:35
B/A .. volume 35409
CSTI 0.02 13,500 11:17
GTSM 0.02 10,000 08/09
ETRF 0.0193 10,000 09:30
OTCX 0.0176 11,200 12:12
NITE 0.017 10,000 09/03
CDEL 0.01 105,000 11:27
MAXM 0.0001 10,000 07:35
OTCX 0.0252 19,169 12:11
ETRF 0.028 12,000 12:11
CDEL 0.0285 44,666 11:27
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 35409
OTCX 0.0212 11,200 11:44
CSTI 0.02 13,500 11:17
GTSM 0.02 10,000 08/09
ETRF 0.0193 10,000 09:30
NITE 0.017 10,000 09/03
CDEL 0.01 105,000 11:27
MAXM 0.0001 10,000 07:35
OTCX 0.0284 19,169 09:35
CDEL 0.0285 44,666 11:27
ETRF 0.0285 30,204 09:30
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 10000
CDEL 0.0215 12,000 11:17
CSTI 0.02 13,500 11:17
GTSM 0.02 10,000 08/09
ETRF 0.0193 10,000 09:30
NITE 0.017 10,000 09/03
OTCX 0.0154 11,200 11:21
MAXM 0.0001 10,000 07:35
CDEL 0.022 20,000 11:17
OTCX 0.0284 19,169 09:35
ETRF 0.0285 30,204 09:30
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 0
CSTI 0.022 10,000 09:30
CDEL 0.0215 12,000 10:57
GTSM 0.02 10,000 08/09
ETRF 0.0193 10,000 09:30
OTCX 0.0175 11,200 10:58
NITE 0.017 10,000 09/03
MAXM 0.0001 10,000 07:35
CDEL 0.025 25,000 10:57
OTCX 0.0284 19,169 09:35
ETRF 0.0285 30,204 09:30
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 0
OTCX 0.0221 11,200 09:37
CSTI 0.022 10,000 09:30
CDEL 0.0215 12,000 09:30
GTSM 0.02 10,000 08/09
ETRF 0.0193 10,000 09:30
NITE 0.017 10,000 09/03
MAXM 0.0001 10,000 07:35
OTCX 0.0284 19,169 09:35
CDEL 0.0285 44,666 09:30
ETRF 0.0285 30,204 09:30
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 0
CSTI 0.022 10,000 09:30
CDEL 0.0215 12,000 09:30
GTSM 0.02 10,000 08/09
ETRF 0.0193 10,000 09:30
NITE 0.017 10,000 09/03
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL 0.0285 44,666 09:30
ETRF 0.0285 30,204 09:30
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(1)
(0)