IPIX Historical & DRS %s ~ Jan 2, 2019 - Aug 30, 2
Post# of 4611
Historical Short Volume Data for IPIX 2019 .. (see below) note 3 change outs .. first effective 3.1.19
.. second change out effective 5.2.19 (NRs' helium release on IPIX aka controlled take up)
.. third change out on 5.31.19 ..
note too IPIX's * hidden trades * (%s) changed out on 4.26.19
watch going forward ( last 4 months of 2019 ) to see how DRS%s are handled
because of 2018 and IPIX's 52 week high/s and low/s *reset* CONsistently
during that time .. as well as the impact (and imo stress to NR) re: YOY %s
12/31/2018 0.08 0.1 0.07 0.0954 631,343
12/28/2018 0.083 0.109 0.083 0.1036 531,169
12/27/2018 0.082 0.09 0.081 0.0876 468,153
12/26/2018 0.08 0.095 0.08 0.09 346,379
12/24/2018 0.095 0.095 0.08 0.08 372,923
12/21/2018 0.099 0.105 0.075 0.095 844,903
12/20/2018 0.11 0.11 0.0961 0.097 806,466
12/19/2018 0.12 0.12 0.103 0.11 1,060,552
12/18/2018 0.12 0.14 0.1101 0.1153 830,184
12/17/2018 0.17 0.17 0.125 0.1293 768,696
12/14/2018 0.123 0.16 0.115 0.145 414,408
12/13/2018 0.155 0.155 0.116 0.1202 459,830
12/12/2018 0.125 0.13 0.1152 0.127 523,824
12/11/2018 0.14 0.16 0.125 0.1399 849,983
12/10/2018 0.1299 0.16 0.1299 0.16 226,349
12/07/2018 0.123 0.135 0.11 0.133 295,802
12/06/2018 0.1245 0.1412 0.122 0.13 321,739
12/04/2018 0.12 0.1369 0.12 0.1231 420,537
12/03/2018 0.13 0.14 0.121 0.1343 345,949
11/30/2018 0.1375 0.1375 0.128 0.135 497,326
11/29/2018 0.1301 0.15 0.125 0.1327 1,379,661
11/28/2018 0.1325 0.15 0.1288 0.133 875,275
11/27/2018 0.125 0.1325 0.1101 0.132 475,115
11/26/2018 0.17 0.17 0.12 0.126 485,796
11/23/2018 0.1135 0.149 0.1135 0.14 884,102
11/21/2018 0.108 0.115 0.103 0.11 462,656
11/20/2018 0.108 0.115 0.1025 0.11 392,564
11/19/2018 0.122 0.132 0.105 0.11 1,058,420
11/16/2018 0.1369 0.1369 0.113 0.122 493,784
11/15/2018 0.125 0.137 0.115 0.137 687,206
11/14/2018 0.14 0.14 0.125 0.128 286,871
11/13/2018 0.17 0.17 0.1335 0.14 274,668
11/12/2018 0.155 0.155 0.135 0.14 690,455
11/09/2018 0.16 0.175 0.145 0.152 486,370
11/08/2018 0.14 0.175 0.137 0.1645 1,470,273
11/07/2018 0.1661 0.172 0.14 0.15 811,782
11/06/2018 0.18 0.185 0.159 0.1679 463,864
11/05/2018 0.19 0.21 0.17 0.185 1,033,642
11/02/2018 0.13 0.189 0.128 0.187 1,372,537
11/01/2018 0.135 0.14 0.125 0.13 634,420
10/31/2018 0.135 0.135 0.127 0.133 386,639
10/30/2018 0.13 0.14 0.1254 0.132 337,278
10/29/2018 0.134 0.144 0.13 0.135 1,114,409
10/26/2018 0.138 0.14 0.123 0.136 876,765
10/25/2018 0.1415 0.15 0.131 0.1374 619,964
10/24/2018 0.138 0.148 0.128 0.148 847,006
10/23/2018 0.138 0.14 0.122 0.137 774,467
10/22/2018 0.18 0.18 0.125 0.132 951,411
10/19/2018 0.1635 0.164 0.12 0.1462 1,869,230
10/18/2018 0.1779 0.1779 0.1534 0.164 788,072
10/17/2018 0.18 0.18 0.165 0.1779 446,377
10/16/2018 0.19 0.2 0.177 0.18 875,248
10/15/2018 0.2 0.24 0.18 0.1856 660,059
10/12/2018 0.19 0.205 0.177 0.2 713,829
10/11/2018 0.16 0.1896 0.159 0.1896 1,575,415
10/10/2018 0.1991 0.2 0.16 0.1626 1,547,811
10/09/2018 0.238 0.27 0.175 0.1841 2,131,163
10/08/2018 0.24 0.2499 0.22 0.238 205,005
10/05/2018 0.253 0.305 0.233 0.24 287,390
10/04/2018 0.29 0.29 0.24 0.253 200,849
10/03/2018 0.25 0.295 0.24 0.28 285,431
10/02/2018 0.1975 0.256 0.19 0.25 285,150
10/01/2018 0.21 0.21 0.18 0.1957 715,877
09/28/2018 0.264 0.264 0.1895 0.202 1,420,473
09/27/2018 0.27 0.273 0.242 0.2649 737,406
09/26/2018 0.308 0.308 0.26 0.2782 361,590
09/25/2018 0.2965 0.3136 0.27 0.2993 302,231
09/24/2018 0.299 0.31 0.28 0.2955 236,198
09/21/2018 0.299 0.299 0.272 0.299 250,475
09/20/2018 0.2486 0.33 0.2358 0.299 924,370
09/19/2018 0.233 0.25 0.21 0.2486 1,015,394
09/18/2018 0.263 0.269 0.208 0.233 886,593
09/17/2018 0.285 0.293 0.251 0.27 533,946
09/14/2018 0.29 0.295 0.262 0.29 753,114
09/13/2018 0.339 0.346 0.2271 0.29 1,109,738
09/12/2018 0.4 0.4 0.3 0.33 1,016,307
09/11/2018 0.425 0.47 0.425 0.452 86,434
09/10/2018 0.38 0.5303 0.38 0.435 139,753
09/07/2018 0.39 0.5805 0.371 0.565 274,968
09/06/2018 0.38 0.4 0.37 0.4 194,838
09/05/2018 0.39 0.4025 0.3625 0.378 189,130
09/04/2018 0.398 0.41 0.3871 0.3935 166,467
IPIX DRS % ~ JAN 2, 2019 - AUG 30, 2019
Date Close High Low Volume Sht Vol% of Vol Shtd
Aug 30 NA NA NA 117,709 38,450 32.67%
Aug 29 NA NA NA 335,592 238,200 70.98%
Aug 28 NA NA NA 279,276 160,467 57.46%
Aug 27 NA NA NA 139,235 52,762 37.89%
Aug 26 NA NA NA 249,947 150,620 60.26%
Aug 23 NA NA NA 274,954 166,533 60.57%
Aug 22 NA NA NA 243,036 172,671 71.05%
Aug 21 NA NA NA 90,587 61,723 68.14%
Aug 20 NA NA NA 234,541 64,504 27.50% .. below 30%
Aug 19 NA NA NA 341,438 193,395 56.64%
Aug 16 NA NA NA 361,713 249,773 69.05%
Aug 15 NA NA NA 263,033 173,703 66.04%
Aug 14 NA NA NA 239,070 141,985 59.39%
Aug 13 NA NA NA 235,112 202,650 86.19%
Aug 12 NA NA NA 178,025 123,372 69.30%
Aug 09 NA NA NA 249,586 113,500 45.48%
Aug 08 NA NA NA 261,539 205,095 78.42%
Aug 07 NA NA NA 191,844 107,576 56.07%
Aug 06 NA NA NA 353,741 293,173 82.88%
Aug 05 NA NA NA 665,390 429,594 64.56%
Aug 02 NA NA NA 455,307 331,149 72.73%
Aug 01 NA NA NA 183,253 87,206 47.59%
Jul 30 NA NA NA 288,855 160,774 55.66%
Jul 29 NA NA NA 612,983 265,052 43.24%
Jul 26 NA NA NA 303,012 112,637 37.17%
Jul 25 NA NA NA 359,879 135,576 37.67%
Jul 24 NA NA NA 1,094,320 423,183 38.67%
Jul 23 NA NA NA 1,216,961 894,899 73.54%
Jul 22 NA NA NA 2,347,575 1,516,284 64.59% .. 2.3M~ gets around
Jul 19 NA NA NA 695,522 239,253 34.40%
Jul 18 NA NA NA 488,055 299,395 61.34%
Jul 17 NA NA NA 460,061 248,579 54.03%
Jul 16 NA NA NA 335,991 215,421 64.12%
Jul 15 NA NA NA 181,236 110,493 60.97%
Jul 12 NA NA NA 186,600 107,700 57.72%
Jul 11 NA NA NA 289,671 219,613 75.81%
Jul 10 NA NA NA 227,211 137,630 60.57%
Jul 09 NA NA NA 264,142 166,411 63.00%
Jul 08 NA NA NA 97,330 65,900 67.71%
Jul 05 NA NA NA 138,016 110,266 79.89%
Jul 03 NA NA NA 190,965 127,569 66.80%
Jul 02 NA NA NA 372,544 325,610 87.40%
Jul 01 NA NA NA 161,071 105,423 65.45%
Jun 28 NA NA NA 413,915 370,465 89.50% .. EOQ
Jun 27 NA NA NA 455,709 374,636 82.21%
Jun 26 NA NA NA 187,267 152,638 81.51%
Jun 25 NA NA NA 253,594 208,941 82.39%
Jun 24 NA NA NA 288,275 260,876 90.50%
Jun 21 NA NA NA 200,724 84,760 42.23%
Jun 20 NA NA NA 192,939 127,537 66.10%
Jun 19 NA NA NA 282,780 215,737 76.29%
Jun 18 NA NA NA 271,209 209,449 77.23%
Jun 17 NA NA NA 624,664 479,595 76.78%
Jun 14 NA NA NA 263,794 136,547 51.76%
Jun 13 NA NA NA 314,111 267,561 85.18%
Jun 12 NA NA NA 284,564 233,723 82.13%
Jun 11 NA NA NA 465,443 315,075 67.69%
Jun 10 NA NA NA 311,616 204,800 65.72%
Jun 07 NA NA NA 292,349 121,371 41.52%
Jun 06 NA NA NA 805,906 601,127 74.59%
Jun 05 NA NA NA 282,645 212,199 75.08%
Jun 04 NA NA NA 388,160 301,684 77.72%
Jun 03 NA NA NA 329,744 197,664 59.94%
May 31 NA NA NA 441,354 291,500 66.05% **** pattern change out on par with March 2019
May 30 NA NA NA 572,479 228,123 39.85%
May 29 NA NA NA 251,394 91,766 36.50%
May 28 NA NA NA 451,622 136,557 30.24%
May 24 NA NA NA 463,032 135,101 29.18% .. below 30%
May 23 NA NA NA 670,784 273,558 40.78%
May 22 NA NA NA 806,712 458,959 56.89%
May 21 NA NA NA 383,832 221,372 57.67%
May 20 NA NA NA 611,596 171,455 28.03% .. below 30%
May 17 NA NA NA 2,644,134 974,430 36.85%
May 16 NA NA NA 4,413,783 2,423,096 54.90% .. record volume (last seen in Aug 2015 & Dec 2014)
May 15 NA NA NA 237,776 131,535 55.32%%
May 14 NA NA NA 880,776 285,052 32.36%
May 13 NA NA NA 668,718 140,210 20.97% .. below 30%
May 10 NA NA NA 2,377,716 709,931 29.86% .. below 30%
May 09 NA NA NA 863,112 349,682 40.51%
May 08 NA NA NA 2,306,040 639,986 27.75% .. below 30%
May 07 NA NA NA 2,513,988 1,381,260 54.94%
May 06 NA NA NA 760,633 566,203 74.44%
May 03 NA NA NA 403,294 131,058 32.50% ** NRs' test ends @ 11:04AM
May 02 NA NA NA 100,904 30,600 30.33% *** pattern change out .. NRs' take up/set up
May 01 NA NA NA 396,482 268,325 67.68%
Apr 30 NA NA NA 253,832 129,235 50.91%
Apr 29 NA NA NA 352,987 217,100 61.50%
Apr 26 NA NA NA 302,531 177,961 58.82% ** HT %s increase (4/5/6)
Apr 25 NA NA NA 559,920 265,090 47.34%
Apr 24 NA NA NA 777,868 610,415 78.47%
Apr 23 NA NA NA 488,264 281,334 57.62%
Apr 22 NA NA NA 272,351 185,522 68.12%
Apr 18 NA NA NA 163,379 128,630 78.73%
Apr 17 NA NA NA 206,785 182,834 88.42%
Apr 16 NA NA NA 611,511 374,107 61.18%
Apr 15 NA NA NA 213,697 108,475 50.76%
Apr 12 NA NA NA 358,606 204,830 57.12%
Apr 11 NA NA NA 840,042 543,914 64.75%
Apr 10 NA NA NA 1,137,253 765,369 67.30%
Apr 09 NA NA NA 684,744 488,415 71.33%
Apr 08 NA NA NA 390,191 302,945 77.64%
Apr 05 NA NA NA 136,430 86,921 63.71%
Apr 04 NA NA NA 123,076 76,004 61.75%
Apr 03 NA NA NA 229,377 191,768 83.60%
Apr 02 NA NA NA 340,107 248,420 73.04%
Apr 01 NA NA NA 200,415 157,834 78.75%
Mar 29 NA NA NA 387,550 247,351 63.82% .. EOQ
Mar 28 NA NA NA 286,544 192,024 67.01%
Mar 27 NA NA NA 319,917 235,732 73.69%
Mar 26 NA NA NA 308,758 176,415 57.14%
Mar 25 NA NA NA 278,978 163,789 58.71%
Mar 22 NA NA NA 158,555 113,214 71.40%
Mar 21 NA NA NA 315,535 156,683 49.66%
Mar 20 NA NA NA 249,484 167,488 67.13%
Mar 19 NA NA NA 376,201 287,179 76.34%
Mar 18 NA NA NA 233,929 199,632 85.34%
Mar 15 NA NA NA 410,580 292,135 71.15%
Mar 14 NA NA NA 264,241 210,400 79.62%
Mar 13 NA NA NA 384,406 295,944 76.99%
Mar 12 NA NA NA 278,799 227,807 81.71%
Mar 11 NA NA NA 359,435 254,248 70.74%
Mar 08 NA NA NA 219,203 146,016 66.61%
Mar 07 NA NA NA 226,552 213,443 94.21%
Mar 06 NA NA NA 466,807 368,784 79.00%
Mar 05 NA NA NA 371,973 258,296 69.44%
Mar 04 NA NA NA 475,644 301,557 63.40%
Mar 01 NA NA NA 355,785 301,825 84.83% * Pattern change out in total
Feb 28 NA NA NA 656,025 283,384 43.20%
Feb 27 NA NA NA 763,891 227,085 29.73% .. below 30%
Feb 26 NA NA NA 604,679 283,284 46.85%
Feb 25 NA NA NA 711,078 124,632 17.53% .. below 20%
Feb 22 NA NA NA 1,080,922 391,039 36.18%
Feb 21 NA NA NA 291,007 135,359 46.51%
Feb 20 NA NA NA 357,521 71,895 20.11% .. below 30%
Feb 19 NA NA NA 325,400 218,011 67.00%
Feb 15 NA NA NA 158,125 56,694 35.85%
Feb 14 NA NA NA 450,173 189,338 42.06%
Feb 13 NA NA NA 212,107 162,668 76.69%
Feb 12 NA NA NA 151,718 99,150 65.35%
Feb 11 NA NA NA 734,906 287,986 39.19%
Feb 08 NA NA NA 160,961 36,350 22.58% .. below 30%
Feb 07 NA NA NA 723,199 456,243 63.09%
Feb 06 NA NA NA 763,682 270,754 35.45%
Feb 05 NA NA NA 964,647 471,704 48.90%
Feb 04 NA NA NA 520,656 123,700 23.76% .. below 30%
Feb 01 NA NA NA 517,180 138,874 26.85% .. below 30%
Jan 31 NA NA NA 997,407 519,850 52.12%
Jan 30 NA NA NA 724,159 455,562 62.91%
Jan 29 NA NA NA 263,746 119,575 45.34%
Jan 28 NA NA NA 167,325 28,450 17.00% .. below 20%
Jan 25 NA NA NA 235,972 160,545 68.04%
Jan 24 NA NA NA 267,025 174,157 65.22%
Jan 23 NA NA NA 111,800 16,134 14.43% .. below 20%
Jan 22 NA NA NA 156,422 16,961 10.84% .. below 20%
Jan 18 NA NA NA 324,889 106,034 32.64%
Jan 17 NA NA NA 697,392 200,085 28.69% .. below 30%
Jan 16 NA NA NA 147,223 85,662 58.19%
Jan 15 NA NA NA 96,704 38,333 39.64%
Jan 14 NA NA NA 540,838 262,655 48.56%
Jan 11 NA NA NA 408,822 198,750 48.62%
Jan 10 NA NA NA 494,675 210,669 42.59%
Jan 09 NA NA NA 608,000 472,183 77.66%
Jan 08 NA NA NA 481,543 218,858 45.45%
Jan 07 NA NA NA 366,215 208,451 56.92%
Jan 04 NA NA NA 344,476 150,052 43.56%
Jan 03 NA NA NA 370,846 195,901 52.83%
Jan 02 NA NA NA 751,232 282,480 37.60%
IPIX Historical ~ JAN 2, 2019 - AUG 30, 2019
Date Open High Low Close Volume
08/30/2019 0.145 0.145 0.1275 0.132 117,709
08/29/2019 0.13 0.14 0.12 0.129 335,592
08/28/2019 0.137 0.137 0.1215 0.123 279,276
08/27/2019 0.135 0.135 0.1245 0.127 139,235
08/26/2019 0.125 0.1284 0.1203 0.1234 249,947
08/23/2019 0.1288 0.1313 0.12 0.1299 274,954
08/22/2019 0.14 0.14 0.125 0.1345 243,036
08/21/2019 0.1225 0.134 0.1225 0.133 90,587
08/20/2019 0.12 0.125 0.114 0.12 234,541
08/19/2019 0.128 0.13 0.12 0.12 341,438
08/16/2019 0.13 0.14 0.124 0.124 361,713
08/15/2019 0.1349 0.1349 0.125 0.13 263,033
08/14/2019 0.132 0.139 0.1298 0.1349 239,070
08/13/2019 0.1395 0.145 0.1351 0.1385 235,112
08/12/2019 0.1425 0.1425 0.1313 0.138 178,025
08/09/2019 0.135 0.1457 0.135 0.1425 249,586
08/08/2019 0.15 0.15 0.135 0.135 261,539
08/07/2019 0.1475 0.15 0.1368 0.1449 191,844
08/06/2019 0.147 0.1599 0.1451 0.15 354,741
08/05/2019 0.162 0.1699 0.146 0.148 665,390
08/02/2019 0.171 0.18 0.16 0.17 455,307
08/01/2019 0.18 0.1828 0.17 0.17 183,253
07/31/2019 0.1794 0.1828 0.168 0.1828 316,300
07/30/2019 0.187 0.189 0.172 0.18 288,855
07/29/2019 0.1783 0.188 0.17 0.1855 612,983
07/26/2019 0.16 0.1767 0.155 0.1767 303,012
07/25/2019 0.174 0.174 0.155 0.1615 359,879
07/24/2019 0.15 0.175 0.15 0.16 1,094,320
07/23/2019 0.1825 0.19 0.14 0.147 1,216,961
07/22/2019 0.1395 0.24 0.1395 0.18 2,347,575
07/19/2019 0.1449 0.1469 0.116 0.1235 695,522
07/18/2019 0.175 0.175 0.135 0.1397 488,055
07/17/2019 0.161 0.17 0.15 0.15 460,061
07/16/2019 0.1673 0.174 0.16 0.164 335,991
07/15/2019 0.185 0.2018 0.1799 0.1799 181,236
07/12/2019 0.1802 0.185 0.172 0.185 186,600
07/11/2019 0.18 0.1899 0.174 0.1834 289,671
07/10/2019 0.18 0.19 0.17 0.1838 227,211
07/09/2019 0.18 0.18 0.17 0.18 264,142
07/08/2019 0.18 0.18 0.175 0.175 97,330
07/05/2019 0.18 0.18 0.1741 0.18 138,016
07/03/2019 0.18 0.19 0.176 0.185 190,965
07/02/2019 0.185 0.1856 0.171 0.1845 372,544
07/01/2019 0.19 0.19 0.173 0.1779 161,071
06/28/2019 0.2 0.2 0.1708 0.187 413,915
06/27/2019 0.1807 0.21 0.18 0.193 455,709
06/26/2019 0.185 0.19 0.175 0.1845 187,267
06/25/2019 0.18 0.1868 0.18 0.1849 253,594
06/24/2019 0.19 0.1925 0.1825 0.1857 288,275
06/21/2019 0.198 0.2038 0.19 0.1963 200,724
06/20/2019 0.19 0.2 0.19 0.1985 192,939
06/19/2019 0.194 0.198 0.187 0.1964 282,780
06/18/2019 0.19 0.21 0.185 0.1935 271,209
06/17/2019 0.214 0.214 0.185 0.2 624,664
06/14/2019 0.23 0.23 0.205 0.2085 263,794
06/13/2019 0.215 0.222 0.21 0.2208 314,111
06/12/2019 0.22 0.2298 0.21 0.215 284,564
06/11/2019 0.223 0.23 0.2051 0.23 465,443
06/10/2019 0.24 0.25 0.2273 0.2273 311,616
06/07/2019 0.2575 0.26 0.235 0.245 292,349
06/06/2019 0.23 0.2727 0.23 0.2537 805,906
06/05/2019 0.223 0.23 0.21 0.225 287,645
06/04/2019 0.235 0.2389 0.22 0.225 393,160
06/03/2019 0.24 0.2491 0.224 0.2399 334,744
05/31/2019 0.239 0.245 0.22 0.245 446,354
05/30/2019 0.23 0.24 0.2158 0.23 577,479
05/29/2019 0.245 0.245 0.221 0.2355 256,394
05/28/2019 0.265 0.27 0.235 0.245 456,622
05/24/2019 0.2705 0.28 0.25 0.27 468,032
05/23/2019 0.285 0.3 0.2736 0.2752 670,784
05/22/2019 0.26 0.285 0.25 0.285 806,712
05/21/2019 0.25 0.28 0.25 0.274 383,832
05/20/2019 0.26 0.26 0.215 0.25 611,596
05/17/2019 0.355 0.36 0.244 0.25 2,651,634
05/16/2019 0.213 0.33 0.21 0.32 4,413,783
05/15/2019 0.2 0.2099 0.19 0.2 237,776
05/14/2019 0.183 0.215 0.183 0.197 880,776
05/13/2019 0.195 0.2045 0.171 0.176 668,718
05/10/2019 0.287 0.32 0.2039 0.21 2,377,716
05/09/2019 0.3515 0.3558 0.284 0.292 863,112
05/08/2019 0.435 0.4351 0.3103 0.345 2,366,980
05/07/2019 0.2352 0.423 0.2205 0.417 2,513,988
05/06/2019 0.173 0.25 0.1595 0.2205 760,633
05/03/2019 0.156 0.19 0.156 0.171 403,294
05/02/2019 0.15 0.164 0.15 0.156 100,904
05/01/2019 0.142 0.17 0.142 0.1595 396,482
04/30/2019 0.141 0.1452 0.1382 0.145 253,832
04/29/2019 0.1385 0.148 0.1305 0.142 352,987
04/26/2019 0.1182 0.1395 0.115 0.139 302,531
04/25/2019 0.117 0.12 0.115 0.1199 559,920
04/24/2019 0.116 0.12 0.115 0.1187 777,868
04/23/2019 0.1325 0.1374 0.116 0.12 488,264
04/22/2019 0.1382 0.1441 0.1302 0.1319 272,351
04/18/2019 0.15 0.15 0.131 0.1322 163,379
04/17/2019 0.14 0.14 0.135 0.139 206,785
04/16/2019 0.13 0.145 0.125 0.1385 611,511
04/15/2019 0.13 0.14 0.12 0.129 213,697
04/12/2019 0.14 0.142 0.13 0.135 358,606
04/11/2019 0.15 0.1599 0.13 0.14 840,042
04/10/2019 0.125 0.15 0.115 0.1475 1,137,253
04/09/2019 0.0997 0.12 0.0997 0.12 684,744
04/08/2019 0.105 0.113 0.101 0.1095 390,191
04/05/2019 0.106 0.11 0.105 0.105 136,430
04/04/2019 0.1074 0.11 0.1018 0.105 123,076
04/03/2019 0.1215 0.1215 0.11 0.11 229,377
04/02/2019 0.1005 0.1225 0.1 0.12 340,107
04/01/2019 0.11 0.11 0.1 0.1005 200,415
03/29/2019 0.11 0.11 0.101 0.107 387,550
03/28/2019 0.1001 0.111 0.1 0.11 286,544
03/27/2019 0.1 0.103 0.0974 0.1021 319,917
03/26/2019 0.11 0.11 0.1 0.1015 308,758
03/25/2019 0.11 0.11 0.1 0.104 278,978
03/22/2019 0.119 0.119 0.105 0.115 158,555
03/21/2019 0.1136 0.118 0.1098 0.1098 315,535
03/20/2019 0.116 0.119 0.111 0.1146 249,484
03/19/2019 0.111 0.125 0.111 0.1182 376,201
03/18/2019 0.13 0.13 0.1169 0.125 233,929
03/15/2019 0.13 0.1412 0.1137 0.13 410,580
03/14/2019 0.111 0.12 0.111 0.1189 264,241
03/13/2019 0.115 0.125 0.11 0.12 384,406
03/12/2019 0.1279 0.1279 0.115 0.1175 278,799
03/11/2019 0.13 0.13 0.12 0.1279 359,435
03/08/2019 0.128 0.135 0.122 0.1255 219,203
03/07/2019 0.13 0.13 0.121 0.125 226,552
03/06/2019 0.132 0.15 0.1298 0.13 466,807
03/05/2019 0.18 0.18 0.14 0.1424 371,973
03/04/2019 0.12 0.17 0.12 0.17 475,644
03/01/2019 0.127 0.136 0.126 0.1348 355,785
02/28/2019 0.135 0.1357 0.1162 0.1299 656,025
02/27/2019 0.1322 0.137 0.1265 0.136 763,891
02/26/2019 0.1263 0.13 0.1201 0.13 604,679
02/25/2019 0.1282 0.1325 0.12 0.1237 711,078
02/22/2019 0.1349 0.1349 0.124 0.128 1,080,922
02/21/2019 0.139 0.1393 0.13 0.1349 291,007
02/20/2019 0.145 0.145 0.1335 0.135 357,521
02/19/2019 0.1415 0.147 0.14 0.1435 325,400
02/15/2019 0.14 0.145 0.1375 0.1411 158,125
02/14/2019 0.135 0.15 0.13 0.1385 450,173
02/13/2019 0.135 0.14 0.128 0.1379 212,107
02/12/2019 0.139 0.1439 0.132 0.1335 151,718
02/11/2019 0.135 0.1499 0.125 0.1439 739,906
02/08/2019 0.152 0.152 0.14 0.145 160,961
02/07/2019 0.16 0.16 0.1461 0.15 723,199
02/06/2019 0.133 0.155 0.133 0.155 763,682
02/05/2019 0.13 0.154 0.13 0.144 964,647
02/04/2019 0.135 0.142 0.126 0.1318 520,656
02/01/2019 0.1499 0.1499 0.133 0.1378 517,180
01/31/2019 0.13 0.1575 0.1271 0.1499 997,407
01/30/2019 0.12 0.1349 0.116 0.127 724,159
01/29/2019 0.111 0.124 0.111 0.123 263,746
01/28/2019 0.1185 0.125 0.11 0.1195 167,325
01/25/2019 0.1 0.129 0.1 0.1185 235,972
01/24/2019 0.1105 0.1105 0.102 0.103 267,025
01/23/2019 0.1133 0.1133 0.1076 0.1076 111,800
01/22/2019 0.114 0.114 0.1076 0.1105 156,422
01/18/2019 0.1198 0.1198 0.1 0.1132 324,889
01/17/2019 0.12 0.12 0.107 0.1085 697,392
01/16/2019 0.125 0.125 0.115 0.1212 147,223
01/15/2019 0.115 0.125 0.113 0.125 96,704
01/14/2019 0.1194 0.13 0.115 0.115 540,838
01/11/2019 0.115 0.12 0.11 0.1168 408,822
01/10/2019 0.125 0.125 0.11 0.12 494,675
01/09/2019 0.125 0.132 0.113 0.125 608,000
01/08/2019 0.12 0.139 0.1106 0.13 481,543
01/07/2019 0.13 0.13 0.115 0.12 366,215
01/04/2019 0.11 0.12 0.108 0.1175 344,476
01/03/2019 0.115 0.115 0.1 0.1099 370,846
01/02/2019 0.1 0.1353 0.1 0.1096 751,232
IPIX Monthly volume as reported to Finra by MMs/ECNs
JUL 2019 ~ 10,628,300 .. mirrors FEB 2019 .. YTD @ EO JUL 2019 ~ 74,970,639
JUN 2019 ~ 6,924,408 .. mirrors MAR 2019 .. YTD @ EO JUN 2019 ~ 64,342,339
MAY 2019 ~ 23,313,601 .. NRs' *set up* (week of 5.6.19 .. *volume* ~ 8,882,429)
APR 2019 ~ 8,643,366 .. mirrors JAN 2019 .. YTD @ EO APR 2019 ~ 34,104,330
MAR 2019 ~ 6,751,376
FEB 2019 ~ 10,152,877
JAN 2019 ~ 8,556,711
DEC 2018 ~ 10,519,189 .. YTD @ EO DEC 2018 ~ 88,799,394
NOV 2018 ~ 15,216,787 .. 15M ~ (10M/5M)
OCT 2018 ~ 18,494,845 .. 18M ~ (10M/5M/3M) or (10M/4M/4M)
SEP 2018 ~ 10,599,425 .. *volume injection* by NR begins 9.12.18
AUG 2018 ~ 2,844,158 .. YTD @ EO AUG 2018 ~ 33,969,148
JUL 2018 ~ 3,506,635 .. mirrors FEB 2018
JUN 2018 ~ 5,001,783 .. mirrors MAY & JAN 2018
MAY 2018 ~ 5,542,951 .. YTD @ EO MAY 2018 ~ 22,616,572
APR 2018 ~ 4,473,436 .. mirrors MAR 2018
MAR 2018 ~ 4,078,577
FEB 2018 ~ 3,388,387
JAN 2018 ~ 5,133,221
https://otce.finra.org/otce/marketStatistics/...hareVolume
note the obvious washed *efforts* by NR .. re: IPIX's *volume*
2M + 3M = 5M .. 5M + 5M = 10M .. 2M + 8M = 10M .. 2M + 18M = 20M ..
10M + 10M = 20M .. 8M + 15M = 23M ..
IPIX volume avgs .. 8.30.19 .. 6.28.19 .. 3.29.19 & 1.2.19
8.30.19
Price Performance (Last 52 Weeks)
08/29/2019 -67.75%
Volume 117,709
Volume (10 day Average) 255,032
Volume (90 day Average) 543,785
6.28.19
Price Performance (Last 52 Weeks)
06/27/2019 -57.11%
Volume 413,915
Volume (10 day Average) 3 02,096
Volume (90 day Average) 551,794
3.29.19
Price Performance (Last 52 Weeks)
03/28/2019 -79.82%
Volume 387,550
Volume (10 day Average) 293,848
Volume (90 day Average) 480,689
1.2.19
Price Performance (Last 52 Weeks)
12/31/2018 -86.38%
Volume 751,232
Volume (10 day Average) 589,207
Volume (90 day Average) 617,971
of note .. 3 x IPIX has had record *volume* (last was in May 2019 ) in the 4M~ range
12/08/2014 3.41 4.64 3.4 4.49 4,265,945
08/06/2015 2.47 2.57 1.52 1.71 4,181,492
05/16/2019 0.213 0.33 0.21 0.32 4,413,783
4kids
(0)
(0)