IPIX .. 8.30.19 DRS % .. 38450/117709 .. 32.66% (70.97%

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #59570
670
IPIX .. 8.30.19

DRS % .. 38450/117709 .. 32.66% (70.97% Thursday)
Hidden trades .. 25202/117709 .. 21.41% .. (30.06% Thursday) .. since 4.26.19
interesting change out
Liquidity .. .0175c .. (HOD .145c/LOD .1275c)

NR = Just A Few Probs

trades .. 10 day & 90 day vol avg NOT maintained .. NRs' CONstant wash trades/resets remain blatant


15:44:02 0.132 554 OTO .. @ ask
15:40:40 0.129 1520 OTO .. hidden (B/126 .. A/132)
14:49:47 0.132 1443 OTO .. @ UC ask
12:59:51 0.1275 7500 OTO .. @ relo/d bid .. 21k = 7500/13500 .. LOD
12:59:07 0.1277 13500 OTO .. @ relo/d bid
12:46:44 0.129 2396 OTO .. hidden (B/128 .. A/135)
11:40:33 0.13 6500 OTO .. @ bid
11:20:13 0.13 6500 OTO .. @ bid
11:20:13 0.13 11000 OTO .. @ bid .. 11k = 10k/1k .. 21k = 11k/10k
11:19:19 0.135 10000 OTO .. hidden (B/13 .. A/14)
11:01:49 0.13 5000 OTO .. @ relo/d bid .. 6500 = 5k/1500 .. 10:39:44AM
10:44:41 0.14 1500 OTO .. @ ask
10:39:44 0.135 6500 OTO .. @ relo/d bid .. 6500 x 4 = 26000 (21k/5k)
10:32:23 0.13 1000 OTO .. @ bid
10:30:55 0.14 4999 OTO .. @ relo/d ask .. 5k = 4999/1
10:18:16 0.135 10000 OTO .. @ UC ask
09:55:11 0.13 1215 OTO .. @ bid
09:55:05 0.13 2714 OTO .. @ jumped bid .. 5k = 2714/2286
09:48:35 0.1363 4000 OTO .. hidden (B/125 .. A/14)
09:48:35 i 0.14 1 OTO .. @ relo/d ask .. see trading codes below
09:34:16 0.13 2286 OTO .. @ ask .. see 9:34:02AM
09:34:02 0.13 5000 OTO .. @ ask .. see 9:33:52AM
09:34:02 0.129 2286 OTO .. hidden .. mirrored (B/125 .. A/13)
09:33:52 0.1275 5000 OTO .. hidden .. mirrored (B/125 .. A/13) .. LOD
09:33:20 0.13 3795 OTO .. @ UC ask
09:30:03 0.145 1500 OTO .. done above ask (A/14c) targeted trade? .. HOD


trading codes

T&S Codes:

a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence


Detailed Quote:IPIX .. note ETRF's UC on the ask ..
INNOVATION PHARMACEUTICALS INC
0.132Up 0.003 (2.33 %)AS OF 3:44:02PM ET 08/30/2019


Last Trade 0.132
Trade Time 3:44:02pm ET

Change 0.003
% Change 2.33%


Bid 0.126
Bid Size 10000

Ask 0.1315
Ask Size 10000


Open 0.145
Day High 0.145 .. .0175c *liquidity*
Day Low 0.1275
Previous Close
08/29/2019 0.129

52-Week High
09/07/2018 0.5805

52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
08/29/2019 -67.75%


Volume 117,709
Volume (10 day Average) 255,032
Volume (90 day Average) 543,785


Market Capitalization $26.64M
Shares Outstanding 206,529,000

B/A .. volume 117709

CSTI 0.126 10,000 09:50
CDEL 0.125 6,000 15:05
GTSM 0.12 10,549 11:20
ETRF 0.12 10,000 11:40
NITE 0.12 5,000 12:59
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 08/29
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
LAFC 0.05 10,000 08/16
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 09:21
OTCX U 0 10:16

ETRF 0.1315 10,000 15:56
CDEL 0.132 8,557 15:05
CFGN 0.199 5,000 07/29
NITE 0.20 10,000 09:30
CSTI 0.39 2,500 10:37
MAXM 0.39 2,500 11:22
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 08/29
LAFC 0.55 1,000 08/16
GTSM 0.89 5,000 09:53
OTCX 1.00 100 09:30
STXG 2.00 100 02/19


4kids





1

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wisconsin Chefs Transform Pizza with Crave Brothers Cheese

Updated Category News Views 1

Reimagining Pizza with Wisconsin's Best Cheeses It's not every day you see a pizza challenge that turns a staple of Friday nights into a gastronomic showcase. But that's exactly what's happening in Wisconsin as chefs flex their creativity using Crave Brothers Farmstead Cheese. This is no ordinary cheese-and-pepperoni affair—these culinary pros are cooking up pizzas with...

Continue Reading
Fiber Giants Unite to Boost Connectivity in Montana

Updated Category News Views 2

Montana's Broadband Transformation Takes a Leap Folks in Northwest Montana, take note. Vero Fiber and MontanaSky have tied the knot, officially sealing a merger that doesn't just unite two reputable broadband providers but promises to shake up the internet game across the region. Just ask anyone who's tried to stream a movie during peak hours in Flathead Valley. A...

Continue Reading
Texas A&M-San Antonio's Research Expansion Momentum

Updated Category News Views 4

Texas A&M-San Antonio's Rising Research Ambitions A rainy day in San Antonio and Texas A&M University-San Antonio seems to have set the stage for more than just another semester of record enrollment. They’ve just rolled in with an exhilarating $8 million in external grants this fiscal year, more than doubling last year’s haul of $3.6 million, in a bid to push their...

Continue Reading
Comparent Unveils Key Insights with Top 100 List

Updated Category News Views 5

The Ebb and Flow of Vacation Rental Giants Ever noticed how some industries just sneak up and suddenly transform landscapes? Vacation rental management is one of those sneaky offenders. At the forefront of keeping tabs on this bustling sector, Comparent just dropped a meaty second annual roster—the Comparent 100—showcasing the biggest players flexing their muscles in...

Continue Reading
October Becomes a Beacon for Grieving Families

Updated Category News Views 2

October: A Month for Heartfelt Observance There's a profound resonance when October rolls around, especially for families who've faced the heartbreak of pregnancy or infant loss. Thanks to Postpartum Support International (PSI), the month serves as more than just a page in a calendar—it's a solidarity rallying cry for awareness and remembrance. The group's commitment to...

Continue Reading
New Tools Arm Manufacturers in Additive Arena

Updated Category News Views 2

Diving Headfirst into Additive Manufacturing Standards Additive manufacturing (AM)—it's not just another tech buzzword. It's revolutionizing everything from life-saving medical devices to cutting-edge aerospace components. But as with any game-changing innovation, there's a wild west era before standards reign in the chaos. Enter ANSI and America Makes, offering new...

Continue Reading
Nelson-Jameson Boosts Cold Storage in California Move

Updated Category News Views 4

An Icy Boost for the West Coast Dairy Player Every now and then, a company gets its cold storage game just right. Nelson-Jameson has added fresh muscle to its Turlock facility in California, making waves with serious logistical upgrades. The company's dogged pursuit of better operational efficiency in dairy processing isn't just about bragging rights. It's plain old good...

Continue Reading
Ace Hardware Ups the Stakes with Rewards Days Event

Updated Category News Views 4

Ace Hardware: Doubling Down with Rewards Ace Hardware's rolling out the red carpet for its loyal customers. Imagine this: exclusive deals on trusted brands and double points on purchases—an incentive any savvy shopper would jump at. From October 6 to 7, those in the Ace Rewards circle have the chance to nab some hefty savings and perks, a move that's more than just a...

Continue Reading
Kroger, Imprint Team Up for AI-Driven Mastercard

Updated Category News Views 4

Kroger Teams Up with Imprint for New Credit Card Kroger’s at it again, folks. They're rolling out a shiny new Mastercard, and it's not just any plastic—it’s powered by the AI-driven platform Imprint. Now, what does this mean for you and me? Well, if you're a frequent flyer at Kroger aisles, you might want to pay attention because this card’s offering point...

Continue Reading
Nukleus Launches Unified Platform for Athletes' Business

Updated Category News Views 1

Leveling the Business Field for Athletes Athletes spend their lives fighting for every inch on the field, and now Nukleus is giving them the tools to hold ground off it. Why should they be the last ones to know their own business? Ashton Jeanty and Nukleus got tired of that narrative and kicked off a platform today with a real promise: putting an athlete's entire business...

Continue Reading

Top 5 Most Recently Viewed Articles

Taiwanese Chipmakers Poised for Growth Amid AI Surge

Updated Category News Views 168

Positive Trends in the Taiwanese Chipmaking Sector It’s an exciting time for Taiwanese chipmakers, with the market seeing significant momentum driven by the increasing adoption of artificial intelligence (AI). Recent insights from Citi analysts indicate that these companies are experiencing strong revenue growth, particularly in the fourth quarter, thanks to the booming...

Continue Reading
Investors Urged to Act: Legal Claims Investigation of Block

Updated Category News Views 412

Faruqi & Faruqi, LLP Addresses Investors' Concerns with Block Faruqi & Faruqi, LLP, a respected name in securities law, is actively investigating concerns surrounding Block, Inc. This proactive approach is essential for any investor who may have experienced financial setbacks due to the company's actions. Understanding the Legal Options Available If you have invested in...

Continue Reading
Bitcoin Solaris Set for Major Launch with Exceptional Specs

Updated Category News Views 327

Bitcoin Solaris Heads Towards Public Launch Bitcoin Solaris (BTC-S), an innovative blockchain solution, is making waves as it approaches its highly anticipated public launch. Designed for speed, accessibility, and sustainability, the project has entered the seventh phase of its presale. With over $4.5 million raised and a community of more than 11,500 participants,...

Continue Reading
Silver Lake Welcomes Metronet's High-Speed Fiber Expansion

Updated Category News Views 297

Silver Lake Welcomes Metronet's Fiber-Optic Expansion In a significant move towards enhancing internet accessibility, Metronet has announced its plans to invest in bringing a robust fiber-optic network to Silver Lake, Ohio. This initiative promises ultra-high-speed internet, boasting speeds that reach up to five gigabits per second for homes and ten gigabits per second...

Continue Reading
ImmuCell to Reveal Latest Financial Insights and Developments

Updated Category News Views 37

ImmuCell Corporation Set to Announce Financial Results ImmuCell Corporation (Nasdaq: ICCC), an innovative player in the animal health industry, is gearing up to announce its unaudited financial outcomes for the quarter that ended on September 30. Investors eagerly await this news, which is scheduled for release right after the market closes on the designated reporting...

Continue Reading