IPIX .. 8.29.19 DRS % .. 238200/335592 .. 70.9
Post# of 72440
DRS % .. 238200 / 335592 .. 70.97% (57.45% Wednesday)
Hidden trades .. 100900 / 335592 .. 30.06% .. (29.68% Wednesday) .. since 4.26.19
interesting change out
Liquidity .. .02c .. (HOD .14c /LOD .12c )
NR = Just A Few Probs
https://investorshangout.com/post/view?id=5525340
trades .. 10 day vol avg maintained .. 90 day vol avg NOT maintained .. NRs' CONstant wash trades/resets remain blatant
15:54:37 0.129 5500 OTO .. hidden (B/125 .. A/13)
15:54:37 0.13 2000 OTO .. @ UC ask
15:52:01 0.1275 7500 OTO .. hidden (B/125 .. A/13)
15:33:51 0.127 5000 OTO .. @ relo/d bid
14:33:56 0.1265 1000 OTO .. hidden (B/125 .. A/13)
14:30:25 0.1275 5000 OTO .. hidden .. mirrored (B/125 .. A/1345)
14:30:23 0.1275 5000 OTO .. @ bid
14:30:00 0.1275 5000 OTO .. @ bid
14:30:00 0.1275 2500 OTO .. @ jumped bid
14:14:52 0.1328 5000 OTO .. hidden .. mirrored (B/1275 .. A/135)
14:12:31 0.14 5000 OTO .. @ relo/d ask (25k = 5k/5k/5k/10k) .. HOD
14:12:31 0.135 5000 OTO .. @ ask .. relo/s ask
14:12:10 0.135 5000 OTO .. @ ask
14:12:06 0.135 10000 OTO .. @ relo/d ask
13:56:51 0.13 5000 OTO .. @ ask (25k = 5k/20k) .. relo/s ask
13:56:49 0.13 20000 OTO .. @ UC ask
13:30:17 0.135 13500 OTO .. @ relo/d ask
13:28:16 0.13 15000 OTO .. @ ask .. relo/s ask (25k = 15k/10k)
13:28:16 0.13 10000 OTO .. @ ask
13:19:27 0.1265 900 OTO .. hidden (B/125 .. A/13)
13:13:51 0.1285 10000 OTO .. hidden .. mirrored (B/125 .. A/13)
12:56:19 0.125 10000 OTO .. @ bid
12:54:44 0.125 44000 OTO .. @ jumped bid (44k = 10k/10k/4k/10k/10k)
12:04:23 0.13 5000 OTO .. @ ask
12:04:17 0.125 5000 OTO .. @ ask .. relo/s ask
12:04:14 0.125 10000 OTO .. @ ask (12k = 10k/2k)
12:03:32 0.1243 2000 OTO .. hidden (B/12 .. A/125)
11:43:28 0.125 2792 OTO .. @ UC ask
11:10:24 0.1235 10000 OTO .. hidden (B/12 .. A/125)
11:09:20 0.1235 10000 OTO .. hidden (B/12 .. A/125)
11:03:04 0.12 4400 OTO .. @ bid (12k split trade .. 4400/7600) .. LOD
11:03:04 0.12 7600 OTO .. @ bid .. LOD
10:57:48 0.1235 10000 OTO .. hidden (44k = 10k/10k/4k/10k/10k)
10:53:49 0.1235 10000 OTO .. hidden (B/12 .. A/125)
10:26:02 0.12 300 OTO .. @ bid .. LOD (possible 9500 split trade 300/566/8634)
10:18:46 0.12 566 OTO .. @ bid .. LOD
10:13:57 0.12 8634 OTO .. @ bid .. LOD
10:13:54 0.12 10800 OTO .. @ bid .. LOD
10:13:31 0.12 10000 OTO .. @ relo/d bid .. LOD
10:05:56 0.123 5000 OTO .. @ bid .. relo/s bid
10:02:51 0.125 4000 OTO .. hidden (B/123 .. A/129)
09:58:41 0.1272 10000 OTO .. hidden (B/123 .. A/129)
09:54:09 0.1272 10000 OTO .. hidden (B/123 .. A/129)
09:33:24 0.1299 1000 OTO .. @ ask
09:30:02 0.1299 1600 OTO .. @ ask
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.129Up 0.006 (4.88 %) AS OF 3:54:37PM ET 08/29/2019
Last Trade 0.129
Trade Time 3:54:37pm ET
Change 0.006
% Change 4.88%
Bid 0.125
Bid Size 5000
Ask 0.199
Ask Size 5000
Open 0.1299
Day High 0.14 .. .02c *liquidity*
Day Low 0.12
Previous Close
08/28/2019 0.123
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/28/2019 -68.91%
Volume 335,592
Volume (10 day Average) 247,776
Volume (90 day Average) 545,482
Market Capitalization $25.40M
Shares Outstanding 206,529,000
B/A .. volume 335592
NITE 0.125 15,280 15:51
CDEL 0.1225 5,000 15:33
GTSM 0.1128 5,000 10:13
CFGN 0.112 5,000 08/12
ETRF 0.112 5,000 15:41
VNDM 0.11 5,000 08/28
CSTI 0.107 35,000 14:30
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
LAFC 0.05 10,000 08/16
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 10:13
OTCX U 0 08:15
CDEL 0.13 7,500 15:33
ETRF 0.14 25,000 14:30
CFGN 0.199 5,000 07/29
CSTI 0.199 5,000 14:12
NITE 0.20 10,000 09:33
MAXM 0.38 2,500 14:42
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 08/28
LAFC 0.55 1,000 08/16
GTSM 0.89 1,000 08/27
OTCX 1.00 100 13:28
STXG 2.00 100 02/19
4kids
(3)
(1)