20190830|PTOI|6000|0|17000|O 35.29% currentl
Post# of 43066
currently nothing claimed
2 trades hidden = 5934
5934/17000 = 34.90%
trades ..
14:49:39 0.0279 4934 OTO .. hidden (B/.022 .. A/.028) ask would then be UC back to 0279 (OTCX)
14:49:38 0.0279 6066 OTO .. @ decoy OTCX's UC ask .. relo/s *ask* to 028 (11k split trade 6066/4934)
10:10:35 0.0221 5000 OTO .. @ decoy OTCX's jumped bid .. relo/s bid to 022 .. marked
09:30:03 0.02775 1000 OTO .. hidden .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0279Up 0.00575 (25.96 %)AS OF 2:49:39PM ET 08/30/2019
Last Trade 0.0279
Trade Time 2:49:39pm ET
Change 0.00575
% Change 25.96%
Bid 0.022
Bid Size 10000
Ask 0.0279
Ask Size 19169
Open 0.02775
Day High 0.0279
Day Low 0.0221
Previous Close
08/29/2019 0.02215
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
08/29/2019 +30.29%
Volume 17,000
Volume (10 day Average) 22,803
Volume (90 day Average) 30,052
Market Capitalization $2.76M
Shares Outstanding 124,756,000
B/A .. volume 17000
NITE 0.022 10,000 08/23
CDEL 0.0215 12,000 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
ETRF 0.0193 10,000 10:23
MAXM 0.0001 10,000 08/29
OTCX U 0 10:10
OTCX 0.0279 19,169 14:55
NITE 0.028 10,000 08/15
CDEL 0.0285 44,666 09:30
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 14:49
MAXM 200.00 1 08/29
B/A .. volume 6000 (approx 10:11AM)
NITE 0.022 10,000 08/23
CDEL 0.0215 12,000 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
MAXM 0.0001 10,000 08/29
ETRF U 0 09:14
OTCX U 0 10:10
OTCX 0.0279 10,200 09:38
NITE 0.028 10,000 08/15
CDEL 0.0285 44,666 09:30
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 08/29
B/A .. volume 1000 (approx 9:40AM)
OTCX 0.0221 11,000 09:39
NITE 0.022 10,000 08/23
CDEL 0.0215 12,000 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
MAXM 0.0001 10,000 08/29
ETRF U 0 09:14
OTCX 0.0279 10,200 09:38
NITE 0.028 10,000 08/15
CDEL 0.0285 44,666 09:30
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 08/29
B/A . volume 1000 (just after Mkt opens)
NITE 0.022 10,000 08/23
CDEL 0.0215 12,000 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
MAXM 0.0001 10,000 08/29
OTCX U 0 08:15
ETRF U 0 09:14
NITE 0.028 10,000 08/15
CDEL 0.0285 44,666 09:30
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 08/29
OTCX U 0 08:15
will update accordingly ..
4kids
(0)
(0)