IPIX .. 8.27.19 DRS % .. 52762/139235 .. 37.
Post# of 72440
DRS % .. 52762/139235 .. 37.89% (60.26% Monday)
52762 = 5000/5215/1225/30000/5940/5382
Hidden trades .. 25215/139235 18.10% .. (17.16% Monday) .. since 4.26.19
interesting change out
Liquidity .. .0105c .. (HOD .135c/LOD .1245c)
NR = Just A Few Probs
trades .. 10 and 90 day volume avg are NOT maintained .. NRs' CONstant wash trades/resets remain blatant .. note timestamps
15:56:04 0.127 5000 OTO .. @ bid (30k = 25k/5k)
14:33:25 0.127 25000 OTO .. @ jumped bid
14:31:47 0.135 5000 OTO .. @ relo/d ask .. HOD
14:23:52 0.127 5382 OTO .. @ bid .. 11k split trade .. 5382/5618 .. imo marked
14:23:52 0.127 5618 OTO .. @ jumped bid (A/135)
14:05:36 0.1285 10000 OTO .. hidden (B/127 .. A/13) 10k = 9k/1k or 8k/1500/500
12:47:55 0.125 9000 OTO .. @ bid
12:45:52 0.125 30000 OTO .. @ jumped bid (30k = 25k/5k) .. imo marked
12:42:40 0.1245 5940 OTO .. @ ask .. LOD
11:52:56 0.1245 8000 OTO .. @ ask .. LOD
11:24:38 0.1245 1225 OTO .. @ UC ask (B/12) .. LOD .. imo marked
11:23:48 0.13 5215 OTO .. hidden .. mirrored (B/125 .. A/135)
11:23:48 0.125 5215 OTO .. @ bid .. imo marked
11:20:07 0.125 640 OTO .. @ bid
11:16:15 0.125 1000 OTO .. @ bid
11:14:26 0.1292 10000 OTO .. hidden (B/125 .. A/133)
10:40:59 0.135 5000 OTO .. @ ask .. HOD .. imo marked .. turn
10:14:14 0.135 1500 OTO .. @ ask .. HOD
10:14:14 0.135 500 OTO .. @ ask .. HOD
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.127Up 0.00362 (2.93 %)AS OF 3:56:04PM ET 08/27/2019
Last Trade 0.127
Trade Time 3:56:04pm ET
Change 0.00362
% Change 2.93%
Bid 0.127
Bid Size 16800
Ask 0.134
Ask Size 10000
Open 0.135
Day High 0.135 .. .0105c *liquidity*
Day Low 0.1245
Previous Close
08/26/2019 0.12338
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/26/2019 -68.86%
Volume 139,235
Volume (10 day Average) 253,343
Volume (90 day Average) 545,673
Market Capitalization $25.48M
Shares Outstanding 206,529,000
B/A .. volume 139235
ETRF 0.127 10,000 15:56
GTSM 0.127 6,800 15:56
NITE 0.125 7,360 15:18
CDEL 0.125 5,060 14:33
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 08/26
CSTI 0.107 35,000 14:24
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
LAFC 0.05 10,000 08/16
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 08/26
OTCX U 0 08:15
ETRF 0.134 10,000 15:34
CDEL 0.135 26,500 14:33
NITE 0.137 5,000 08/26
CFGN 0.199 5,000 07/29
CSTI 0.2411 7,500 09:30
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 08/26
LAFC 0.55 1,000 08/16
GTSM 0.89 1,000 12:54
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 08/26
4kids
(3)
(0)