IPIX .. 8.26.19 DRS % .. 150620/249947 .. 60.2
Post# of 72440
DRS % .. 150620/249947 .. 60.26% (60.56% Friday)
Hidden trades .. 42900/249947 17.16% .. (28.48% Friday) .. since 4.26.19
interesting change out
Liquidity .. .00813c .. (HOD .12843c/LOD .1203c)
NR = Just A Few Probs
trades .. 10 day avg maintained .. 90 day avg NOT maintained .. NRs' CONstant wash trades/resets remain blatant
15:58:08 0.12338 10000 OTO .. hidden (B/1203 .. A/1247)
15:54:26 0.1203 8900 OTO .. @ bid .. 20k split trade 8900/11100 .. LOD
15:54:23 0.1203 11100 OTO .. @ bid .. LOD
15:54:09 0.1247 10000 OTO .. @ relo/d ask
15:47:43 0.1203 6000 OTO .. @ relo/d bid .. LOD
15:47:42 0.1246 15000 OTO .. @ UC ask
15:47:37 0.1233 5000 OTO .. hidden (B/1203 .. A/1246)
15:40:33 0.12338 5000 OTO .. hidden (B/1203 .. A/1247)
15:19:55 0.1247 5000 OTO .. @ relo/d ask .. relo/s ask
15:05:41 0.1249 4815 OTO .. @ UC ask
15:05:39 0.1242 2900 OTO .. hidden (B/12 .. A/1249)
15:05:36 0.125 1120 OTO .. @ ETRF's bid .. relo/s bid ..
15:05:33 0.125 8500 OTO .. @ ETRF's bid NC 5000
14:50:18 0.125 5000 OTO .. @ ETRF's bid NC 5000
14:47:21 0.125 5000 OTO .. @ ETRF's bid NC 5000
14:42:22 0.12843 5000 OTO .. hidden (B/125 .. A/1299) .. HOD
14:33:31 0.12843 5000 OTO .. hidden (B/125 .. A/1299) .. HOD
14:15:50 0.125 5000 OTO .. @ ETRF's bid NC 5000
14:08:14 0.125 2000 OTO .. @ ETRF's bid NC 5000
13:26:30 0.12843 5000 OTO .. hidden (B/125 .. A/1299) .. HOD
12:42:50 0.125 30612 OTO .. @ ETRF's bid NC 5000 .. note time stamps
11:04:21 0.12843 5000 OTO .. hidden (B/125 .. A/1299) .. HOD
10:52:50 0.125 2000 OTO .. @ ETRF's bid NC 5000
10:51:39 0.125 5000 OTO .. @ ETRF's bid NC 5000
10:32:40 0.125 5000 OTO .. @ ETRF's bid NC 5000
10:32:40 0.125 2000 OTO .. @ ETRF's bid NC 5000
10:30:35 0.125 7100 OTO .. @ NITE's bid 10k (15k split trade) (ETRF 5k NC)
10:30:26 0.125 7900 OTO .. @ NITE's bid 10k (ETRF 5k NC)
10:21:54 0.125 8000 OTO .. @ ETRF's bid NC 5000
10:11:16 0.125 5000 OTO .. @ ETRF's bid NC 5000
10:11:16 0.125 3900 OTO .. @ ETRF's bid NC 5000
10:11:09 0.125 100 OTO .. @ bid (4k = 3900/100)
10:10:11 0.125 43000 .. @ CDEL's bid .. note 43000 = 17500/25500 .. note time stamp
Detailed Quote:IPIX .. hidden 10k to make 10 day vol algo
INNOVATION PHARMACEUTICALS INC
0.12338Down -0.00652 (-5.02 %)AS OF 3:58:08PM ET 08/26/2019
Last Trade 0.12338
Trade Time 3:58:08pm ET
Change -0.00652
% Change -5.02%
Bid 0.1203
Bid Size 5000
Ask 0.1247
Ask Size 20380
Open 0.125
Day High 0.12843 .. .00813 *liquidity*
Day Low 0.1203
Previous Close
08/23/2019 0.1299
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/23/2019 -68.32%
Volume 249,947
Volume (10 day Average) 246,151
Volume (90 day Average) 545,193
Market Capitalization $26.83M
Shares Outstanding 206,529,000
B/A .. volume 249947
NITE 0.1203 5,000 15:05
CDEL 0.12 15,215 15:49
GTSM 0.12 5,000 08/23
ETRF 0.115 10,000 15:47
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 08/23
CSTI 0.107 35,000 09:30
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
LAFC 0.05 10,000 08/16
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL 0.1247 20,380 15:49
ETRF 0.137 10,000 15:54
NITE 0.137 5,000 15:54
CFGN 0.199 5,000 07/29
CSTI 0.399 4,900 09:30
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 08/23
LAFC 0.55 1,000 08/16
GTSM 0.89 1,000 10:24
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
4kids
(3)
(1)