IPIX .. 8.20.19 DRS % .. 64504/234541 .. 27.50
Post# of 72447
DRS % .. 64504 / 234541 .. 27.50% (56.64% Monday)
Hidden trades .. 49486 / 234541 .. 21.09% .. (9.4% Friday) .. since 4.26.19
interesting change out
Liquidity .. .011c .. (HOD .125c /LOD .114c )
NR = Just A Few Probs
https://investorshangout.com/post/view?id=5516222
trades .. 10 day avg and 90 day avg NOT maintained .. NRs' CONstant
wash trades/resets remain blatant
15:43:46 0.12 6000 OTO .. @ bid
15:43:03 0.12 5000 OTO .. @ bid
15:36:13 0.12 2750 OTO .. @ jumped bid
15:24:46 0.12 750 OTO .. hidden (B/114 .. A/1225)
14:45:44 0.119 5000 OTO .. @ bid
13:38:36 0.119 38000 OTO .. @ bid ..
13:35:46 0.119 2000 OTO .. @ jumped bid .. note PPS is prior ask PPS
13:35:35 0.119 5000 OTO .. @ relo/d ask
13:34:29 0.116 5000 OTO .. hidden .. mirrored (B/114 .. A/119)
13:33:38 0.116 5000 OTO .. @ bid
13:33:38 0.116 5000 OTO .. @ bid
12:27:09 0.116 4000 OTO .. @ jumped bid
12:13:49 0.116 5000 OTO .. hidden (B/114 .. A/1225)
12:05:21 0.1175 5500 OTO .. @ ask
12:04:26 0.1175 555 OTO .. @ relo/d ask
12:02:44 0.115 8445 OTO .. @ ask (10k split trade 8445/1555)
11:56:27 0.114 5000 OTO .. @ bid .. LOD
11:46:32 0.1148 1300 OTO .. hidden (B/114 .. A/115)
11:16:08 0.1143 5000 OTO .. hidden (B/114 .. A/115)
11:10:11 0.1145 1800 OTO .. hidden (B/114 .. A/115)
11:06:44 0.1147 3000 OTO .. hidden (B/114 .. A/115)
11:06:44 0.115 7000 OTO .. @ ask
11:05:36 0.115 900 OTO .. @ UC ask
10:54:11 0.114 8000 OTO .. @ relo/d bid .. LOD
10:47:49 0.1151 6150 OTO .. hidden (B/114 .. A/1175)
10:46:11 0.1151 10000 OTO .. hidden (B/114 .. A/1175)
10:44:59 0.1199 5000 OTO .. @ relo/d bid
10:41:03 0.12 3172 OTO .. @ ask
10:41:03 0.12 1000 OTO .. @ ask
10:41:03 0.12 1555 OTO .. @ UC ask .. note PPS is prior bid PPS
10:05:14 0.12 12500 OTO .. @ bid
09:59:09 0.1208 200 OTO .. hidden (B/12 .. A/125)
09:56:26 0.12 1566 OTO .. @ bid (15k split trade 1566/13434)
09:56:26 0.12 13434 OTO .. @ bid
09:50:21 0.1225 5000 OTO .. hidden (B/12 .. A/125)
09:47:07 0.1225 500 OTO .. hidden (B/12 .. A/125)
09:45:46 0.1225 1000 OTO .. hidden (B/12 .. A/125)
09:36:27 0.125 2000 OTO .. @ UC ask .. HOD
09:30:37 0.121 1678 OTO .. @ bid
09:30:37 0.121 4950 OTO .. @ relo/d bid (5k split trade 4950/50)
09:30:27 0.125 6322 OTO .. @ bid (20k split trade .. 6322/13678) .. HOD
09:30:10 0.125 13678 OTO .. @ bid .. HOD
09:30:06 0.125 5000 OTO .. @ jumped bid .. HOD
09:30:04 0.12 50 OTO .. @ bid .. imo % based signal .. relo/s bid
09:30:00 0.12 4166 OTO .. hidden (B/1199 .. A/14)
09:30:00 0.12 620 OTO .. hidden (B/1199 .. A/14)
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.12Up 0.00 (0.00 %) AS OF 3:43:46PM ET 08/20/2019
Last Trade 0.12
Trade Time 3:43:46pm ET
Change 0.00
% Change 0.00%
Bid 0.116
Bid Size 50000
Ask 0.1225
Ask Size 10000
Open 0.11995
Day High 0.125 .. .011c *liquidity*
Day Low 0.114
Previous Close
08/19/2019 0.12
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/19/2019 -69.11%
Volume 234,541
Volume (10 day Average) 267,610
Volume (90 day Average) 558,313
Market Capitalization $24.78M
Shares Outstanding 206,529,000
B/A .. volume 234541
ETRF 0.116 30,000 15:46
NITE 0.116 20,000 15:43
CDEL 0.114 7,000 15:46
CFGN 0.112 5,000 08/12
CSTI 0.11 10,000 15:24
VNDM 0.11 5,000 08/19
GTSM 0.10 12,636 15:35
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
LAFC 0.05 10,000 08/16
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
NITE 0.1225 5,000 12:02
CDEL 0.1225 5,000 15:46
ETRF 0.13 7,000 13:28
CFGN 0.199 5,000 07/29
CSTI 0.24 50,000 13:34
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 08/19
LAFC 0.55 1,000 08/16
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
GTSM 4.49 21,890 10:54
MAXM 8.00 100 07:35
4kids
(4)
(1)