IPIX .. 8.15.19 DRS % .. 173703/263033 .. 66.0
Post# of 72440
DRS % .. 173703/263033 .. 66.03% (59.39% Wednesday)
Hidden trades .. 87202/263033 .. 33.15% .. (52.44% Wednesday) .. since 4.26.19
interesting change out
Liquidity .. .0099c .. (HOD .1349c/LOD .125c)
NR = Just A Few Probs
trades .. 10 and 90 day vol avgs NOT maintained .. NRs' CONstant
wash trades/resets remain blatant
15:44:16 0.13 5000 OTO .. @ bid
15:20:24 0.1314 9000 OTO .. hidden
15:17:55 0.1306 9400 OTO .. hidden .. 9500 = 9400/100
15:17:49 0.1306 200 OTO .. hidden .. note 200 = 100/100
15:16:33 0.1314 9400 OTO .. hidden .. 9500 = 9400/100
15:14:54 0.1306 9500 OTO .. hidden
15:05:56 0.13 7500 OTO .. @ jumped bid .. note PPS is prior ask PPS
14:56:26 0.13 9385 OTO .. @ ask
14:23:03 0.1288 9500 OTO .. hidden
14:22:13 0.1272 9500 OTO .. hidden
14:21:02 0.1288 8999 OTO .. hidden (9500 split trade 8999/501)
14:21:02 0.13 501 OTO .. @ ask
14:19:38 0.1272 9500 OTO .. hidden .. mirrored
13:56:25 0.13 923 OTO .. @ ask
13:56:19 0.1298 923 OTO .. hidden .. mirrored
13:56:19 0.13 1000 OTO .. @ ask
13:56:19 0.13 5692 OTO .. @ ask
13:55:59 0.1288 1000 OTO .. hidden .. mirrored
13:38:43 0.13 4000 OTO .. @ relo/d ask
13:10:55 0.125 760 OTO .. @ bid .. LOD
12:47:07 0.1299 5000 OTO .. @ ask
12:41:33 0.1285 9500 OTO .. hidden .. mirrored
12:40:22 0.125 9500 OTO .. @ bid .. LOD
12:38:56 0.1299 5000 OTO .. @ UC ask
12:38:35 0.125 13520 OTO .. @ bid (20k = 13520/480/6000) .. LOD
12:38:35 0.125 480 OTO .. @ relo/d bid .. LOD
12:38:35 0.1251 6000 OTO .. @ jumped bid
12:02:40 0.1299 25000 OTO .. @ UC ask (35k = 25k/10k)
11:14:06 0.125 10000 OTO .. @ relo/d bid .. LOD
11:14:06 0.126 5000 OTO .. @ bid
11:13:36 0.126 4000 OTO .. @ relo/d bid
11:13:36 0.1261 6020 OTO .. @ jumped bid
11:07:17 0.126 1500 OTO .. @ bid
11:07:12 0.126 17500 OTO .. @ bid
11:07:02 0.1319 4100 OTO .. @ UC ask
10:51:36 0.126 1450 OTO .. @ bid
09:38:15 0.1287 780 OTO .. hidden (B/126 .. A/1349)
09:38:15 0.126 5000 OTO .. @ bid
09:30:07 0.1349 1900 OTO .. @ ask .. (5k split trade) .. HOD .. turn
09:30:07 0.1349 3100 OTO .. @ ask .. HOD
09:30:06 0.1349 5000 OTO .. @ ask .. HOD
09:30:05 0.1349 2000 OTO .. @ ask .. HOD
09:30:05 0.1349 10000 OTO .. @ ask .. HOD
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.13Down -0.0049 (-3.63 %)AS OF 3:44:16PM ET 08/15/2019
Last Trade 0.13
Trade Time 3:44:16pm ET
Change -0.0049
% Change -3.63%
Bid 0.13
Bid Size 10768
Ask 0.132
Ask Size 15000
Open 0.1349
Day High 0.1349 .. .0099c *liquidity*
Day Low 0.125
Previous Close
08/14/2019 0.1349
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/14/2019 -65.19%
Volume 263,033
Volume (10 day Average) 301,387
Volume (90 day Average) 572,157
Market Capitalization $27.86M
Shares Outstanding 206,529,000
B/A .. volume 263033
CDEL 0.13 10,768 15:44
NITE 0.126 5,000 13:38
ETRF 0.1251 5,010 13:14
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 08/14
GTSM 0.10 10,000 09:30
CSTI 0.09 11,000 09:30
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PAUL 0.05 10,000 07/31
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL 0.132 15,000 15:44
NITE 0.14 11,166 09:30
ETRF 0.14 10,000 12:46
MAXM 0.14 10,000 14:40
GTSM 0.15 15,000 11:07
PAUL 0.19 6,000 07/31
CFGN 0.199 5,000 07/29
CSTI 0.2411 7,500 11:24
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 08/14
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
4kids
(6)
(1)