20190815|PTOI|1000|0|12401|O 8% currently noth
Post# of 43066
currently nothing claimed
1 trade goes off hidden = 500
500/12401 = 4%
trades ..
14:08:26 0.0216 1 OTO .. @ bid .. ask would be UC by CDEL to 027 from 0285
12:59:41 0.0285 1000 OTO .. @ CDEL's relo/d ask .. 45666 adjusts to 44666 .. marked
12:35:59 0.027 900 OTO .. @ NITE's ask .. relo/s ask to 0285
12:33:30 0.025 500 OTO .. hidden
09:30:00 0.027 10000 OTO .. @ NITE's ask NC 10000
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0285Up 0.002 (7.55 %)AS OF 12:59:41PM ET 08/15/2019
Last Trade 0.0285
Trade Time 12:59:41pm ET
Change 0.002
% Change 7.55%
Bid 0.0216
Bid Size 13600
Ask 0.027
Ask Size 20000
Open 0.027
Day High 0.0285
Day Low 0.025
Previous Close
08/14/2019 0.0265
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
08/14/2019 +56.80%
Volume 12,401
Volume (10 day Average) 51,514
Volume (90 day Average) 38,916
Market Capitalization $3.31M
Shares Outstanding 124,756,000
B/A .. volume 12401 (approx 2:35PM)
OTCX 0.0216 13,600 09:36
CDEL 0.0215 13,366 14:31
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
NITE 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 07:56
CDEL 0.027 20,000 14:31
NITE 0.028 50,000 14:24
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08:09
CSTI 0.041 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 12401 (approx 1:35PM)
OTCX 0.0216 13,600 09:36
CDEL 0.0215 13,366 13:34
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
NITE 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 07:56
CDEL 0.0285 94,666 13:34
ETRF 0.0285 30,204 09:30
NITE 0.03 20,000 12:36
GTSM 0.03 10,000 08:09
CSTI 0.041 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 12400
OTCX 0.0216 13,600 09:36
CDEL 0.0215 13,366 13:34
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
NITE 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 07:56
CDEL 0.0285 94,666 13:34
ETRF 0.0285 30,204 09:30
NITE 0.03 20,000 12:36
GTSM 0.03 10,000 08:09
CSTI 0.041 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 12400
OTCX 0.0216 13,600 09:36
CDEL 0.0215 13,366 12:59
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
NITE 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 07:56
CDEL 0.0285 44,666 12:59
ETRF 0.0285 30,204 09:30
NITE 0.03 20,000 12:36
GTSM 0.03 10,000 08:09
CSTI 0.041 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 11400
OTCX 0.0216 13,600 09:36
CDEL 0.0215 13,366 12:33
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
NITE 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 07:56
CDEL 0.0285 45,666 12:33
ETRF 0.0285 30,204 09:30
NITE 0.03 20,000 12:36
GTSM 0.03 10,000 08:09
CSTI 0.041 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 10000
OTCX 0.0216 13,600 09:36
CDEL 0.0215 13,866 10:56
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
NITE 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 07:56
NITE 0.027 10,000 08/05
CDEL 0.0285 45,666 10:56
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08:09
CSTI 0.041 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(1)
(0)