IPIX .. 8.14.19 DRS % .. 141985/239070 .. 59
Post# of 72440
DRS % .. 141985/239070 .. 59.39% (86.19% Monday)
Hidden trades .. 17811/239070 .. 7.4% .. (52.44% Monday) .. since 4.26.19
interesting change out
Liquidity .. .0092c .. (HOD .139c/LOD .1298c)
NR = Just A Few Probs
trades .. 10 and 90 day vol avgs NOT maintained .. NRs' CONstant
wash trades/resets remain blatant
15:53:52 0.1349 4999 OTO .. @ UC ask
15:50:58 0.13 7000 OTO .. @ jumped bid
15:50:56 0.1298 16000 OTO .. @ relo/d bid .. LOD (16k = 3k/3k/10k)
15:50:53 0.13 5000 OTO .. @ bid (35k = 5k/10k/13k/6966/34)
15:49:04 0.13 10000 OTO .. @ bid
15:35:14 0.13 13000 OTO .. @ bid (20k = 13k/6966/34)
15:35:09 0.13 6966 OTO .. @ bid (7k split trade)
15:35:09 0.13 34 OTO .. @ bid
15:31:12 0.13 19596 OTO .. bid (20k split trade) (35k = 19596/404/2820/12180)
15:31:12 0.13 404 OTO .. @ relo/d bid
15:03:29 0.13245 1271 OTO .. hidden
14:50:54 0.13245 3000 OTO .. hidden
13:50:34 0.132 4680 OTO .. hidden (B/13 .. A/1349)
13:50:30 0.132 2820 OTO .. @ jumped bid (15k = 2820/12180)
13:46:36 0.1301 12180 OTO .. @ relo/d bid
13:46:02 0.1302 5000 OTO .. @ bid
13:29:04 0.1302 5000 OTO .. @ bid
13:29:03 0.1302 5000 OTO .. @ relo/d bid
13:05:35 0.1307 5000 OTO .. @ bid
13:03:12 0.1307 5000 OTO .. @ bid
12:54:36 0.1307 5000 OTO .. @ bid
12:54:27 0.1307 20000 OTO .. @ bid (35k = 20k/15k)
12:47:32 0.1307 15000 OTO .. @ jumped bid
12:38:58 0.139 3900 OTO .. @ ask (5k split trade) .. HOD .. turn
12:38:50 0.135 1100 OTO .. @ ask .. relo/s ask
12:38:42 0.135 5000 OTO .. @ ask
12:38:40 0.135 5000 OTO .. @ ask
12:21:08 0.1302 5000 OTO .. @ jumped bid
11:56:08 0.135 3000 OTO .. @ UC ask
09:45:32 0.1301 120 OTO .. @ jumped bid
09:42:33 0.13 1000 OTO .. @ bid
09:42:33 0.13 5000 OTO .. @ bid
09:30:20 0.13 3000 OTO .. @ bid
09:30:18 0.13 10000 OTO .. @ bid
09:30:10 0.131 10000 OTO .. @ bid
09:30:10 0.1313 4140 OTO .. @ bid
09:30:03 0.1313 2000 OTO .. @ bid
09:30:00 0.132 1360 OTO .. hidden (B/1313 .. A/14)
09:30:00 0.132 7500 OTO .. hidden (B/1313 .. A/14)
Detailed Quote:IPIX .. @ UC ask
INNOVATION PHARMACEUTICALS INC
0.1349Down -0.00363 (-2.62 %)AS OF 3:53:52PM ET 08/14/2019
Last Trade 0.1349
Trade Time 3:53:52pm ET
Change -0.00363
% Change -2.62%
Bid 0.126
Bid Size 5000
Ask 0.1349
Ask Size 35001
Open 0.132
Day High 0.139 .. .0092c *liquidity*
Day Low 0.1298
Previous Close
08/13/2019 0.13853
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/13/2019 -64.48%
Volume 239,070
Volume (10 day Average) 309,110
Volume (90 day Average) 571,017
Market Capitalization $26.62M
Shares Outstanding 192,132,000
B/A .. volume 239070
NITE 0.126 5,000 15:51
CDEL 0.125 10,000 14:26
ETRF 0.125 10,000 15:50
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 08/13
CSTI 0.10 50,000 09:30
GTSM 0.10 10,000 15:50
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PAUL 0.05 10,000 07/31
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CSTI 0.1349 30,001 15:53
NITE 0.1349 5,000 15:51
CDEL 0.135 5,000 14:26
PAUL 0.19 6,000 07/31
CFGN 0.199 5,000 07/29
GTSM 0.2173 2,500 08/07
ETRF 0.235 7,500 13:51
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 08/13
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
4kids
(7)
(1)