IPIX .. 8.8.19 DRS % .. 205095/261539 .. 78.41
Post# of 72447
DRS % .. 205095 / 261539 .. 78.41% .. (56.07% Wednesday)
Hidden trades .. 30858 / 261539 .. 15.04% .. (20.88% Wednesday) .. since 4.26.19
interesting change out
Liquidity .. .015c .. (HOD .15c /LOD 135c )
NR = Just A Few Probs
trades .. 10 and 90 day vol avgs NOT maintained .. note trade du jour ..
NRs' wash trading via resets remains beyond blatant and systematic
https://investorshangout.com/post/view?id=5505293
15:59:38 0.135 2000 OTO .. hidden (B/132 .. A/142) .. LOD
15:59:38 0.1351 25000 OTO .. @ relo/d bid .. 35k = 25k/10k
15:59:18 0.1386 5000 OTO .. hidden (B/1351 .. A/142)
15:58:07 0.138 17970 OTO .. @ relo/d bid
15:45:09 0.14 10000 OTO .. @ jumped bid .. relo/s bid
15:41:31 0.141 805 OTO .. @ UC ask
15:41:31 0.14 2805 OTO .. hidden (B/138 .. A/141)
15:38:22 0.138 5000 OTO .. @ relo/d bid
15:29:22 0.1386 1453 OTO .. hidden
15:29:22 0.1381 1447 OTO .. hidden (B/138 .. A/141)
15:21:30 0.1381 5480 OTO .. @ relo/d bid
15:21:30 0.139 1000 OTO .. @ relo/d bid .. relo/s bid
15:21:30 0.14 5820 OTO .. hidden (B/139 .. A/142)
14:52:53 0.143 1500 OTO .. @ relo/d ask .. (size 7251)
14:49:43 0.141 4999 OTO .. @ UC ask (size 7250) .. relo/s ask
14:22:22 0.14 4750 OTO .. @ bid
14:19:58 0.142 1500 OTO .. @ UC ask
13:56:11 0.141 1000 OTO .. hidden (B/138 .. A/144)
13:50:44 0.1422 2000 OTO .. hidden (B/138 .. A/144)
13:44:53 0.14 6000 OTO .. @ bid
13:42:41 0.14 8530 OTO .. @ bid
13:37:14 0.14 6697 OTO .. @ bid
13:37:14 0.14 553 OTO .. @ bid
13:27:06 0.14 3600 OTO .. @ bid
13:27:05 0.14 1650 OTO .. @ bid
13:26:28 0.1401 8876 OTO .. @ jumped bid .. relo/s bid
13:24:09 0.14 2970 OTO .. @ bid .. relo/s bid .. 10k = 333/2970/6697
13:13:14 0.14 3380 OTO .. @ bid
12:48:52 0.14 5000 OTO .. @ jumped bid
12:21:06 0.1495 333 OTO .. @ ask
12:21:06 0.1449 333 OTO .. hidden .. mirrored (B/138 .. A/1495)
12:20:36 0.1495 1000 OTO .. @ ask
12:20:36 0.1449 1000 OTO .. hidden .. mirrored (B/138 .. A/1495)
12:20:06 0.1495 1000 OTO .. @ ask
12:20:06 0.1449 1000 OTO .. hidden .. mirrored (B/138 .. A/1495)
12:19:36 0.1495 1000 OTO .. @ ask
12:19:36 0.1449 1000 OTO .. hidden .. mirrored (B/138 .. A/1495)
11:57:01 0.145 1900 OTO .. @ bid
11:56:59 0.145 5000 OTO .. @ bid
11:54:20 0.1495 5000 OTO .. @ ask
11:54:20 0.1495 19000 OTO .. @ UC ask .. 35k = 19k/1k/5k/10k
11:53:59 0.1493 1000 OTO .. hidden
11:53:59 0.1482 1000 OTO .. hidden (B/145 .. A/1495)
11:19:24 0.145 7500 OTO .. @ bid
11:12:39 0.145 1000 OTO .. @ bid
10:33:02 0.1473 1000 OTO .. hidden .. mirrored
10:11:07 0.145 2555 OTO .. @ relo/d bid
10:11:07 0.1455 3000 OTO .. hidden (B/145 .. A/154)
10:02:28 0.15 35000 OTO .. @ jumped bid .. note Prior PPS was *ask* HOD .. turn
09:39:54 0.15 5000 OTO .. @ ask .. HOD
09:30:20 0.15 1633 OTO .. @ ask .. HOD .. note 33
09:30:10 0.15 5000 OTO .. @ ask .. HOD
09:30:03 0.15 13500 OTO .. @ ask .. HOD
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.135Down -0.0099 (-6.83 %) AS OF 3:59:38PM ET 08/08/2019
Last Trade 0.135
Trade Time 3:59:38pm ET
Change -0.0099
% Change -6.83%
Bid 0.13
Bid Size 20000
Ask 0.15
Ask Size 5000
Open 0.15
Day High 0.15 .. .015c *liquidity*
Day Low 0.135
Previous Close
08/07/2019 0.1449
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/07/2019 -67.36%
Volume 261,539
Volume (10 day Average) 373,156
Volume (90 day Average) 570,669
Market Capitalization $27.84M
Shares Outstanding 192,132,000
B/A .. volume 261539
ETRF 0.132 30,000 15:45
NITE 0.13 10,150 15:58
GTSM 0.13 10,000 11:19
LAFC 0.13 5,000 07/24
CDEL 0.125 10,000 15:59
VNDM 0.11 5,000 08/07
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PAUL 0.05 10,000 07/31
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
CSTI 0.0001 10,000 11:49
cCFGN 0.132 5,000 07/24
OTCX U 0 08:15
CDEL 0.142 6,197 15:59
NITE 0.15 7,667 12:51
OTCX 0.155 40,000 09:37
PAUL 0.19 6,000 07/31
ETRF 0.21 10,000 15:59
GTSM 0.2173 2,500 08/07
CSTI 0.26 5,000 12:21
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
LAFC 0.45 2,500 07/29
VNDM 0.45 2,500 08/07
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
cCFGN 0.199 5,000 07/29
(3)
(0)